Madison Square Garden Entertainment Aktie
| 45,11USD | -0,06USD | -0,12% |
WKN DE: A3EB27 / ISIN: US5582561032
Madison Square Garden Entertainment Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:14 | 44,910 | 52 | |
| 15:47:14 | 44,970 | 1 | |
| 15:47:14 | 45,050 | 1 | |
| 15:47:14 | 45,080 | 5 | |
| 15:47:14 | 45,090 | 41 | |
| 15:47:14 | 45,090 | 1 | |
| 15:47:14 | 45,090 | 22 | |
| 15:47:14 | 45,090 | 53 | |
| 15:47:14 | 45,130 | 40 | |
| 15:47:14 | 45,140 | 100 | |
| 15:47:14 | 45,220 | 31 | |
| 15:47:14 | 45,220 | 1 | |
| 15:47:14 | 45,220 | 32 | |
| 15:47:14 | 45,350 | 1 | |
| 15:47:14 | 45,480 | 1 | |
| 15:46:49 | 45,480 | 2 | |
| 15:46:44 | 45,480 | 1 | |
| 15:40:45 | 45,360 | 10 | |
| 15:39:51 | 45,360 | 2 | |
| 15:34:00 | 45,370 | 25 | |
| 15:33:54 | 45,235 | 39 | |
| 15:32:50 | 45,620 | 1 | |
| 15:31:10 | 45,130 | 34 | |
| 15:31:08 | 45,000 | 95 | |
| 15:31:08 | 45,000 | 122 | |
| 15:31:08 | 45,000 | 283 | |
| 15:31:08 | 44,990 | 46 | |
| 15:31:08 | 44,990 | 54 | |
| 15:31:08 | 44,980 | 46 | |
| 15:31:08 | 44,980 | 54 | |
| 15:30:00 | 44,930 | 986 | |
| 15:30:00 | 44,930 | 986 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Madison Square Garden Entertainment Corp Registered Shs When Issued
Analysen zu Madison Square Garden Entertainment Corp Registered Shs When Issued
Weitere Meldungen
|
16:00
|
|
|
|
15:56
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|