Main Street Capital Aktie
| 64,26USD | -0,36USD | -0,55% |
WKN DE: A0X8Y3 / ISIN: US56035L1044
Main Street Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:58 | 53,760 | ||
| 21:46:57 | 53,830 | ||
| 21:32:02 | 54,050 | ||
| 21:17:44 | 54,150 | ||
| 21:03:36 | 54,050 | ||
| 20:48:03 | 54,100 | ||
| 20:33:13 | 54,150 | ||
| 20:18:01 | 54,110 | ||
| 20:03:29 | 54,010 | ||
| 19:48:10 | 54,090 | ||
| 19:33:20 | 54,030 | ||
| 19:18:17 | 54,130 | ||
| 19:04:03 | 54,040 | ||
| 18:48:11 | 54,050 | ||
| 18:35:07 | 54,140 | ||
| 18:18:54 | 54,370 | ||
| 18:04:26 | 54,160 | ||
| 17:48:33 | 54,110 | ||
| 17:33:26 | 54,040 | ||
| 17:19:39 | 54,130 | 2 | |
| 17:18:56 | 54,020 | ||
| 17:04:29 | 54,060 | ||
| 16:48:31 | 54,040 | ||
| 16:33:40 | 54,010 | ||
| 16:18:51 | 54,010 | ||
| 15:48:16 | 54,260 | ||
| 15:33:44 | 54,040 | ||
| 15:18:49 | 54,010 | ||
| 15:17:58 | 54,010 | 165 | |
| 15:17:55 | 54,010 | 25 | |
| 15:03:50 | 53,840 | ||
| 14:48:15 | 53,730 | ||
| 14:33:39 | 53,810 | ||
| 14:18:37 | 53,810 | ||
| 14:04:32 | 53,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Main Street Capital Corp
Analysen zu Main Street Capital Corp
Weitere Meldungen
|
23:38
|
|
|
|
23:30
|
|
|
|
23:28
|
|
|
|
23:16
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|