Main Street Capital Aktie
| 49,14EUR | 0,08EUR | 0,16% |
WKN DE: A0X8Y3 / ISIN: US56035L1044
Main Street Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:02:56 | 49,140 | ||
| 12:47:25 | 48,855 | ||
| 12:32:45 | 48,845 | ||
| 12:17:51 | 49,090 | ||
| 12:03:00 | 48,745 | ||
| 11:47:35 | 48,755 | ||
| 11:43:08 | 48,840 | 70 | |
| 11:43:06 | 48,740 | 70 | |
| 11:32:43 | 48,720 | ||
| 11:17:38 | 48,720 | ||
| 11:03:06 | 48,740 | ||
| 10:46:55 | 48,850 | ||
| 10:41:04 | 49,270 | 94 | |
| 10:32:38 | 48,725 | ||
| 10:17:02 | 48,835 | ||
| 10:02:41 | 48,845 | ||
| 09:46:46 | 48,855 | ||
| 09:32:40 | 48,845 | ||
| 09:15:22 | 48,940 | ||
| 09:06:23 | 48,945 | ||
| 08:56:02 | 48,815 | ||
| 08:47:25 | 48,845 | ||
| 08:32:22 | 48,805 | ||
| 08:17:25 | 48,860 | ||
| 08:04:15 | 48,825 | ||
| 07:53:39 | 48,835 | ||
| 07:45:44 | 48,845 | ||
| 07:37:35 | 48,880 | ||
| 07:32:36 | 48,890 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Main Street Capital Corp
Analysen zu Main Street Capital Corp
Weitere Meldungen
|
13:05
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:37
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:54
|
|
|
|
10:53
|
|
|
|
10:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.