Main Street Capital Aktie
| 49,21EUR | 0,15EUR | 0,31% |
WKN DE: A0X8Y3 / ISIN: US56035L1044
Main Street Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:36 | 49,210 | ||
| 20:02:29 | 49,250 | ||
| 19:47:34 | 49,285 | ||
| 19:32:10 | 49,235 | ||
| 19:17:41 | 49,005 | ||
| 19:03:08 | 49,010 | ||
| 18:47:42 | 49,070 | ||
| 18:33:41 | 49,100 | ||
| 18:17:56 | 48,990 | ||
| 18:03:14 | 48,805 | ||
| 17:47:40 | 48,970 | ||
| 17:32:40 | 48,900 | ||
| 17:17:47 | 48,815 | ||
| 17:03:26 | 48,655 | ||
| 16:47:36 | 48,620 | ||
| 16:32:55 | 48,515 | ||
| 16:17:57 | 48,620 | ||
| 15:47:29 | 48,755 | ||
| 15:46:35 | 49,115 | 21 | |
| 15:32:25 | 48,635 | ||
| 15:17:27 | 49,025 | ||
| 15:02:34 | 48,800 | ||
| 14:47:24 | 48,785 | ||
| 14:32:07 | 49,055 | ||
| 14:17:32 | 49,095 | ||
| 14:03:16 | 49,050 | ||
| 13:47:25 | 49,005 | ||
| 13:31:54 | 49,035 | ||
| 13:17:31 | 49,165 | ||
| 13:02:56 | 49,140 | ||
| 12:47:25 | 48,855 | ||
| 12:32:45 | 48,845 | ||
| 12:17:51 | 49,090 | ||
| 12:03:00 | 48,745 | ||
| 11:47:35 | 48,755 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Main Street Capital Corp
Analysen zu Main Street Capital Corp
Weitere Meldungen
|
20:00
|
|
|
|
19:49
|
|
|
|
19:41
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|