Main Street Capital Aktie
| 47,70EUR | 0,20EUR | 0,41% |
WKN DE: A0X8Y3 / ISIN: US56035L1044
Main Street Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:47:11 | 47,695 | ||
| 14:31:41 | 48,000 | ||
| 14:17:09 | 48,000 | ||
| 14:02:34 | 48,000 | ||
| 13:47:00 | 48,000 | ||
| 13:31:37 | 47,710 | ||
| 13:17:07 | 47,720 | ||
| 13:02:18 | 47,680 | ||
| 12:46:33 | 48,200 | ||
| 12:32:03 | 48,200 | ||
| 12:17:07 | 48,200 | ||
| 12:11:14 | 48,400 | 100 | |
| 12:02:17 | 48,200 | ||
| 11:46:54 | 48,200 | ||
| 11:32:05 | 48,200 | ||
| 11:27:22 | 48,200 | 1 | |
| 11:17:06 | 48,200 | ||
| 11:02:15 | 48,200 | ||
| 10:46:34 | 48,200 | ||
| 10:31:50 | 48,200 | ||
| 10:16:45 | 48,200 | ||
| 10:02:01 | 48,200 | ||
| 09:46:43 | 48,200 | ||
| 09:32:01 | 48,200 | ||
| 09:14:52 | 48,000 | ||
| 09:12:14 | 48,200 | 200 | |
| 09:05:50 | 47,800 | ||
| 08:55:31 | 47,800 | ||
| 08:46:38 | 47,600 | ||
| 08:31:39 | 47,800 | ||
| 08:16:47 | 47,600 | ||
| 08:03:43 | 47,600 | ||
| 07:53:20 | 47,600 | ||
| 07:32:34 | 47,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Main Street Capital Corp
Analysen zu Main Street Capital Corp
Weitere Meldungen
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:17
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|