Mainz Biomed Aktie
| 1,54USD | -0,06USD | -3,75% |
WKN DE: A3C6XX / ISIN: NL0015000LC2
Mainz Biomed Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:33 | 1,575 | 100 | |
| 15:33:20 | 1,575 | 100 | |
| 15:32:53 | 1,580 | 10 | |
| 15:32:53 | 1,580 | 10 | |
| 15:32:53 | 1,580 | 11 | |
| 15:32:53 | 1,580 | 16 | |
| 15:32:53 | 1,580 | 5 | |
| 15:32:47 | 1,590 | 100 | |
| 15:32:07 | 1,590 | 31 | |
| 15:32:07 | 1,580 | 155 | |
| 15:32:07 | 1,590 | 10 | |
| 15:32:07 | 1,590 | 86 | |
| 15:32:07 | 1,590 | 43 | |
| 15:32:07 | 1,590 | 100 | |
| 15:32:07 | 1,580 | 395 | |
| 15:30:02 | 1,580 | 1 145 | |
| 15:30:01 | 1,570 | 36 774 | |
| 15:27:40 | 1,590 | 300 | |
| 15:27:40 | 1,600 | 665 | |
| 15:27:40 | 1,600 | 35 | |
| 15:21:39 | 1,610 | 5 | |
| 14:32:39 | 1,600 | 46 | |
| 14:32:39 | 1,600 | 100 | |
| 14:32:39 | 1,600 | 11 | |
| 13:30:28 | 1,600 | 56 | |
| 13:22:25 | 1,600 | 1 | |
| 13:18:28 | 1,640 | 400 | |
| 13:18:28 | 1,640 | 800 | |
| 13:18:28 | 1,640 | 200 | |
| 13:18:28 | 1,630 | 10 | |
| 13:18:28 | 1,630 | 216 | |
| 13:18:28 | 1,630 | 900 | |
| 12:33:57 | 1,570 | 40 | |
| 12:12:22 | 1,570 | 45 | |
| 12:12:22 | 1,580 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mainz Biomed N.V. Registered Shs
Analysen zu Mainz Biomed N.V. Registered Shs
Weitere Meldungen
|
12:18
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:53
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:34
|
|
|
|
10:26
|
|