Makkah Construction & Development Company Bearer Shs Aktie
| 88,15SAR | 0,85SAR | 0,97% |
WKN: 787965 / ISIN: SA0007879659
Makkah Construction & Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:51:39 | 87,400 | 139 | |
| 11:50:05 | 87,450 | 58 | |
| 11:47:44 | 87,450 | 15 | |
| 11:45:40 | 87,600 | 15 | |
| 11:42:18 | 87,500 | 188 | |
| 11:37:35 | 87,300 | 677 | |
| 11:37:35 | 87,500 | 170 | |
| 11:37:35 | 87,500 | 260 | |
| 11:37:35 | 87,500 | 211 | |
| 11:37:35 | 87,550 | 89 | |
| 11:37:34 | 87,800 | 1 | |
| 11:34:23 | 87,700 | 191 | |
| 11:34:23 | 87,700 | 1 | |
| 11:31:46 | 87,900 | 21 | |
| 11:31:17 | 87,950 | 1 | |
| 11:30:47 | 87,650 | 190 | |
| 11:30:05 | 87,500 | 189 | |
| 11:22:10 | 88,000 | 1 | |
| 11:20:00 | 88,200 | 79 | |
| 11:20:00 | 88,200 | 12 | |
| 11:20:00 | 88,100 | 13 | |
| 11:20:00 | 87,650 | 50 | |
| 11:20:00 | 87,600 | 50 | |
| 11:20:00 | 87,550 | 50 | |
| 11:20:00 | 87,500 | 45 | |
| 11:20:00 | 87,500 | 57 | |
| 11:18:25 | 87,400 | 191 | |
| 11:15:05 | 87,350 | 50 | |
| 11:13:25 | 87,300 | 158 | |
| 11:13:25 | 87,300 | 50 | |
| 11:12:43 | 87,350 | 50 | |
| 11:11:03 | 87,350 | 50 | |
| 11:08:25 | 87,300 | 50 | |
| 11:06:45 | 87,300 | 50 | |
| 11:05:05 | 87,300 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Makkah Construction & Development Company Bearer Shs
Weitere Meldungen
|
09:02
|
|
|
|
09:00
|
|
|
|
08:50
|
|
|
|
08:30
|
|
|
|
08:05
|
|
|
|
07:41
|
|
|
|
07:41
|
|
|
|
07:30
|
|
|
|
07:06
|
|
|
|
06:34
|
|
|
|
06:30
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:37
|
|
|
|
05:30
|
|
|
|
05:30
|
|
|
|
05:19
|
|
|
|
04:50
|
|
|
|
04:39
|
|
|
|
04:33
|
|
|
|
04:30
|
|
|
|
04:18
|
|
|
|
04:15
|
|
|
|
03:47
|
|
|
|
03:39
|
|
|
|
03:31
|
|
|
|
03:02
|
|
|
|
02:07
|
|
|
|
01:38
|
|
|
|
01:15
|
|
|
|
01:01
|
|
|
|
01:00
|
|
|
|
00:43
|
|
|
|
00:19
|
|
|
|
00:05
|
|
|
|
00:04
|
|
|
|
00:03
|
|
|
|
07.02.26
|
|
|
|
07.02.26
|
|
|
|
07.02.26
|
|
|
|
07.02.26
|
|
|
|
07.02.26
|
|
|
|
07.02.26
|
|
|
|
07.02.26
|
|
|
|
07.02.26
|
|
|
|
07.02.26
|
|