Malibu Boat a Aktie
| 24,96USD | -0,49USD | -1,93% |
WKN DE: A1XB59 / ISIN: US56117J1007
Malibu Boat a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:05:26 | 24,930 | 20 | |
| 16:05:26 | 24,930 | 100 | |
| 16:05:26 | 24,930 | 3 | |
| 16:05:26 | 24,930 | 3 | |
| 16:05:26 | 24,930 | 5 | |
| 16:05:26 | 24,900 | 1 | |
| 16:05:26 | 24,900 | 100 | |
| 16:05:26 | 24,900 | 2 791 | |
| 16:05:26 | 24,900 | 613 | |
| 16:05:26 | 24,900 | 367 | |
| 16:05:26 | 24,900 | 179 | |
| 16:05:26 | 24,890 | 44 | |
| 16:05:26 | 24,880 | 1 | |
| 16:05:26 | 24,880 | 3 | |
| 16:05:26 | 24,880 | 50 | |
| 16:05:26 | 24,870 | 23 | |
| 16:05:15 | 24,770 | 94 | |
| 16:05:15 | 24,795 | 6 | |
| 16:03:59 | 24,840 | 2 | |
| 16:03:59 | 24,840 | 44 | |
| 16:01:42 | 25,025 | 6 | |
| 16:00:15 | 25,025 | 6 | |
| 16:00:15 | 25,150 | 1 | |
| 16:00:15 | 25,150 | 1 | |
| 15:59:53 | 25,090 | 9 | |
| 15:59:53 | 25,090 | 38 | |
| 15:59:23 | 25,090 | 50 | |
| 15:58:23 | 25,090 | 1 | |
| 15:57:12 | 25,090 | 10 | |
| 15:57:12 | 25,090 | 10 | |
| 15:57:12 | 25,090 | 10 | |
| 15:57:12 | 25,090 | 38 | |
| 15:55:24 | 25,090 | 1 | |
| 15:53:10 | 25,020 | 5 | |
| 15:51:26 | 25,050 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Malibu Boats Inc (A)
Analysen zu Malibu Boats Inc (A)
Weitere Meldungen
|
16:12
|
|
|
|
15:59
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|