Malibu Boat a Aktie
| 31,05USD | -0,33USD | -1,04% |
WKN DE: A1XB59 / ISIN: US56117J1007
Malibu Boat a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:30:37 | 31,080 | 148 | |
| 16:28:42 | 30,970 | 2 | |
| 16:26:47 | 30,930 | 24 | |
| 16:25:18 | 31,150 | 100 | |
| 16:25:18 | 31,170 | 98 | |
| 16:25:18 | 31,170 | 2 | |
| 16:18:45 | 31,210 | 16 | |
| 16:18:45 | 31,210 | 100 | |
| 16:18:45 | 31,210 | 18 | |
| 16:18:45 | 31,210 | 2 | |
| 16:17:31 | 31,220 | 53 | |
| 16:17:30 | 31,260 | 15 | |
| 16:17:30 | 31,260 | 100 | |
| 16:17:30 | 31,260 | 1 | |
| 16:17:30 | 31,270 | 15 | |
| 16:17:30 | 31,270 | 5 | |
| 16:17:30 | 31,270 | 5 | |
| 16:17:30 | 31,270 | 3 | |
| 16:17:30 | 31,270 | 1 | |
| 16:17:30 | 31,270 | 5 | |
| 16:17:30 | 31,280 | 20 | |
| 16:17:30 | 31,280 | 33 | |
| 16:17:30 | 31,280 | 5 | |
| 16:17:30 | 31,280 | 13 | |
| 16:17:30 | 31,280 | 5 | |
| 16:17:30 | 31,280 | 5 | |
| 16:17:30 | 31,280 | 5 | |
| 16:17:30 | 31,280 | 5 | |
| 16:17:30 | 31,280 | 5 | |
| 16:17:30 | 31,280 | 5 | |
| 16:17:30 | 31,280 | 5 | |
| 16:17:30 | 31,280 | 5 | |
| 16:17:30 | 31,280 | 174 | |
| 16:17:04 | 31,350 | 25 | |
| 16:17:04 | 31,350 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Malibu Boats Inc (A)
Analysen zu Malibu Boats Inc (A)
Weitere Meldungen
|
16:35
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|