Match Group Aktie
| 41,40USD | -0,46USD | -1,10% |
WKN DE: A2P75D / ISIN: US57667L1070
Match Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:52 | 35,605 | ||
| 20:02:38 | 35,605 | ||
| 19:48:05 | 35,625 | ||
| 19:33:17 | 35,560 | ||
| 19:18:18 | 35,520 | ||
| 19:03:56 | 35,590 | ||
| 18:48:06 | 35,600 | ||
| 18:34:40 | 35,510 | ||
| 18:18:37 | 35,380 | ||
| 18:04:53 | 35,330 | ||
| 17:49:05 | 35,350 | ||
| 17:33:15 | 35,355 | ||
| 17:18:48 | 35,320 | ||
| 17:04:37 | 35,325 | ||
| 16:50:42 | 35,265 | ||
| 16:31:35 | 35,260 | ||
| 16:17:14 | 35,405 | ||
| 15:32:38 | 35,475 | ||
| 15:17:39 | 35,720 | ||
| 15:02:28 | 35,820 | ||
| 14:47:20 | 35,790 | ||
| 14:32:33 | 35,790 | ||
| 14:17:34 | 35,750 | ||
| 13:47:30 | 35,590 | ||
| 13:31:52 | 35,590 | ||
| 13:17:30 | 35,745 | ||
| 13:02:48 | 35,780 | ||
| 12:49:43 | 35,775 | ||
| 12:48:53 | 35,775 | ||
| 12:33:38 | 35,775 | ||
| 12:18:07 | 35,780 | ||
| 12:03:38 | 35,800 | ||
| 11:48:17 | 35,780 | ||
| 11:33:13 | 35,755 | ||
| 11:18:05 | 35,735 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Match Group Inc
Analysen zu Match Group Inc
Weitere Meldungen
|
19:52
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|