Mattel Aktie
| 21,28USD | 0,00USD | 3,40% |
WKN: 851704 / ISIN: US5770811025
Mattel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 18,135 | ||
| 21:31:54 | 18,015 | ||
| 21:17:28 | 18,065 | ||
| 21:03:03 | 18,020 | ||
| 20:47:31 | 17,980 | ||
| 20:32:28 | 17,970 | ||
| 20:17:39 | 18,035 | ||
| 20:02:55 | 17,960 | ||
| 19:47:30 | 17,925 | ||
| 19:32:18 | 17,940 | ||
| 19:27:56 | 17,935 | 50 | |
| 19:27:39 | 17,940 | 50 | |
| 19:17:28 | 17,860 | ||
| 19:02:57 | 17,860 | ||
| 18:47:21 | 17,850 | ||
| 18:33:39 | 17,810 | ||
| 18:17:46 | 17,765 | ||
| 18:03:10 | 17,805 | ||
| 17:47:30 | 17,770 | ||
| 17:32:02 | 17,735 | ||
| 17:17:39 | 17,755 | ||
| 16:47:30 | 17,440 | ||
| 16:32:44 | 17,620 | ||
| 16:17:35 | 17,480 | ||
| 16:03:01 | 17,450 | ||
| 15:47:29 | 17,570 | ||
| 15:32:32 | 17,480 | ||
| 15:17:42 | 17,460 | ||
| 15:02:36 | 17,445 | ||
| 14:47:26 | 17,455 | ||
| 14:32:40 | 17,500 | ||
| 14:17:44 | 17,505 | ||
| 14:03:20 | 17,510 | ||
| 13:47:34 | 17,480 | ||
| 13:18:04 | 17,455 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mattel Inc.
Analysen zu Mattel Inc.
Weitere Meldungen
|
23:02
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:38
|
|