MedCap AB Aktie
| 45,35EUR | -1,05EUR | -2,26% |
WKN DE: A2ASQ7 / ISIN: SE0009160872
MedCap AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:18 | 45,350 | ||
| 18:33:27 | 45,350 | ||
| 18:17:40 | 45,350 | ||
| 18:02:58 | 45,450 | ||
| 17:47:27 | 45,400 | ||
| 17:32:16 | 45,350 | ||
| 17:17:42 | 45,600 | ||
| 17:03:11 | 46,400 | ||
| 16:47:19 | 46,200 | ||
| 16:32:36 | 46,000 | ||
| 16:17:33 | 46,350 | ||
| 15:47:40 | 46,250 | ||
| 15:32:22 | 46,150 | ||
| 15:17:31 | 46,000 | ||
| 15:02:42 | 45,950 | ||
| 14:48:59 | 46,100 | ||
| 14:32:08 | 46,200 | ||
| 14:17:28 | 46,250 | ||
| 14:03:10 | 46,150 | ||
| 13:47:17 | 46,200 | ||
| 13:31:45 | 46,450 | ||
| 13:17:27 | 46,350 | ||
| 13:02:42 | 46,600 | ||
| 12:46:42 | 46,800 | ||
| 12:31:55 | 46,800 | ||
| 12:18:00 | 46,900 | ||
| 12:02:52 | 46,900 | ||
| 11:47:06 | 46,750 | ||
| 11:32:39 | 46,700 | ||
| 11:17:35 | 46,550 | ||
| 11:02:56 | 46,550 | ||
| 10:46:59 | 46,400 | ||
| 10:32:40 | 46,400 | ||
| 10:17:05 | 46,300 | ||
| 10:02:36 | 45,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MedCap AB
Analysen zu MedCap AB
Weitere Meldungen
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|