Memscap Aktie
| 4,05EUR | 0,05EUR | 1,12% |
WKN DE: A0JJWS / ISIN: FR0010298620
Memscap Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:10 | 4,050 | ||
| 21:16:15 | 4,050 | ||
| 21:01:24 | 4,050 | ||
| 20:46:15 | 4,050 | ||
| 20:31:14 | 4,050 | ||
| 20:16:15 | 4,050 | ||
| 20:01:18 | 4,050 | ||
| 19:46:13 | 4,045 | ||
| 19:31:10 | 4,045 | ||
| 19:16:15 | 4,045 | ||
| 19:01:20 | 4,040 | ||
| 18:46:15 | 4,045 | ||
| 18:31:30 | 4,040 | ||
| 18:16:17 | 4,040 | ||
| 18:01:22 | 4,040 | ||
| 17:46:13 | 4,040 | ||
| 17:18:24 | 4,125 | ||
| 17:04:20 | 4,125 | ||
| 16:47:27 | 4,135 | ||
| 16:33:17 | 4,135 | ||
| 16:18:16 | 4,145 | ||
| 15:48:20 | 4,145 | ||
| 15:33:28 | 4,145 | ||
| 15:18:16 | 4,145 | ||
| 15:03:46 | 4,145 | ||
| 14:48:09 | 4,135 | ||
| 14:33:10 | 4,135 | ||
| 14:18:24 | 4,135 | ||
| 14:04:12 | 4,125 | ||
| 13:48:04 | 4,125 | ||
| 13:18:11 | 4,185 | ||
| 13:04:10 | 4,185 | ||
| 12:47:34 | 4,185 | ||
| 12:33:36 | 4,180 | ||
| 12:18:40 | 4,185 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Memscap S.A.
Weitere Meldungen
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.