Memscap Aktie
| 5,52EUR | -0,12EUR | -2,13% |
WKN DE: A0JJWS / ISIN: FR0010298620
Memscap Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:32 | 5,520 | ||
| 19:17:10 | 5,520 | ||
| 19:02:26 | 5,530 | ||
| 18:33:08 | 5,530 | ||
| 18:17:47 | 5,530 | ||
| 18:03:16 | 5,530 | ||
| 17:32:46 | 5,640 | ||
| 17:24:48 | 5,830 | 730 | |
| 17:18:11 | 5,840 | ||
| 17:03:51 | 5,840 | ||
| 17:00:59 | 5,940 | 1 500 | |
| 16:33:48 | 5,830 | ||
| 16:18:31 | 5,830 | ||
| 15:50:14 | 5,830 | ||
| 15:35:34 | 5,930 | 500 | |
| 15:31:09 | 5,820 | ||
| 15:16:09 | 5,850 | ||
| 15:01:13 | 5,800 | ||
| 14:43:02 | 5,900 | 827 | |
| 14:31:10 | 5,870 | ||
| 14:16:14 | 5,900 | ||
| 14:01:11 | 5,940 | ||
| 13:31:16 | 5,860 | ||
| 13:16:31 | 5,900 | ||
| 13:01:44 | 5,840 | ||
| 12:32:27 | 5,840 | ||
| 12:17:22 | 5,840 | ||
| 12:02:35 | 5,820 | ||
| 11:32:41 | 5,800 | ||
| 11:17:40 | 5,770 | ||
| 11:03:05 | 5,920 | ||
| 10:34:31 | 6,060 | ||
| 10:17:49 | 6,030 | ||
| 10:03:13 | 6,000 | ||
| 09:33:34 | 6,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Memscap S.A.
Weitere Meldungen
|
19:08
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.