Mercia Technologies Aktie
| 0,32GBP | 0,00GBP | 1,25% |
WKN DE: A12GXU / ISIN: GB00BSL71W47
Mercia Technologies Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:58:08 | 0,324 | 3 105 | |
| 15:32:09 | 0,320 | 45 000 | |
| 13:24:21 | 0,324 | 30 822 | |
| 10:18:40 | 0,320 | 25 000 | |
| 10:12:20 | 0,325 | 250 | |
| 10:11:31 | 0,320 | 20 000 | |
| 10:10:10 | 0,320 | 20 000 | |
| 10:09:11 | 0,320 | 5 000 | |
| 10:07:24 | 0,320 | 20 000 | |
| 10:06:02 | 0,330 | 53 | |
| 10:06:02 | 0,330 | ||
| 10:05:51 | 0,320 | 14 695 | |
| 10:00:27 | 0,320 | 3 660 | |
| 10:00:27 | 0,320 | 3 660 | |
| 09:31:09 | 0,320 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mercia Technologies PLC
Weitere Meldungen
|
22:49
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:29
|
|
|
|
22:26
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.