Merck Aktie
| 107,54USD | -1,62USD | -1,48% |
WKN DE: A0YD8Q / ISIN: US58933Y1055
Merck Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:35 | 91,200 | ||
| 16:31:33 | 91,700 | ||
| 16:16:31 | 91,600 | ||
| 15:46:50 | 91,800 | ||
| 15:31:24 | 92,800 | ||
| 15:16:30 | 92,900 | ||
| 15:01:29 | 92,900 | ||
| 14:46:31 | 92,800 | ||
| 14:31:27 | 92,800 | ||
| 14:16:29 | 92,800 | ||
| 14:01:39 | 92,800 | ||
| 13:46:32 | 92,900 | ||
| 13:44:59 | 93,200 | 25 | |
| 13:16:39 | 92,900 | ||
| 13:01:40 | 92,900 | ||
| 12:46:21 | 92,900 | ||
| 12:31:19 | 92,900 | ||
| 12:16:42 | 92,800 | ||
| 12:01:50 | 92,900 | ||
| 11:54:50 | 93,200 | 50 | |
| 11:54:46 | 93,200 | 50 | |
| 11:46:48 | 93,200 | ||
| 11:45:53 | 93,200 | 52 | |
| 11:45:47 | 93,200 | 50 | |
| 11:16:52 | 93,100 | ||
| 10:46:44 | 92,900 | ||
| 10:31:59 | 93,100 | ||
| 10:17:03 | 93,100 | ||
| 10:02:05 | 93,000 | ||
| 09:47:00 | 92,800 | ||
| 09:32:05 | 92,900 | ||
| 09:15:01 | 92,800 | ||
| 09:06:49 | 93,000 | ||
| 08:55:44 | 92,800 | ||
| 08:47:01 | 92,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Merck Co.
Analysen zu Merck Co.
Weitere Meldungen
|
16:36
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|