Merck Aktie
| 117,09USD | -0,03USD | -0,03% |
WKN DE: A0YD8Q / ISIN: US58933Y1055
Merck Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:47 | 100,600 | ||
| 21:02:10 | 100,600 | ||
| 20:46:53 | 101,000 | ||
| 20:31:35 | 101,000 | ||
| 20:16:57 | 101,000 | ||
| 20:01:51 | 101,000 | ||
| 19:46:56 | 101,000 | ||
| 19:31:43 | 101,000 | ||
| 19:17:05 | 101,400 | ||
| 19:02:26 | 101,400 | ||
| 18:46:53 | 101,400 | ||
| 18:32:19 | 101,600 | ||
| 18:17:20 | 101,600 | ||
| 18:02:36 | 101,600 | ||
| 17:47:12 | 101,600 | ||
| 17:32:00 | 101,400 | ||
| 17:17:22 | 101,800 | ||
| 17:02:46 | 101,800 | ||
| 16:47:07 | 101,800 | ||
| 16:32:34 | 101,800 | ||
| 16:17:45 | 101,600 | ||
| 15:47:18 | 101,400 | ||
| 15:32:24 | 101,000 | ||
| 15:17:28 | 100,800 | ||
| 15:02:34 | 100,800 | ||
| 14:47:18 | 100,800 | ||
| 14:32:00 | 100,600 | ||
| 14:17:26 | 100,600 | ||
| 14:03:03 | 100,400 | ||
| 13:47:18 | 100,600 | ||
| 13:31:42 | 100,600 | ||
| 13:17:30 | 100,800 | ||
| 13:02:54 | 100,600 | ||
| 12:46:37 | 100,600 | ||
| 12:31:45 | 100,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Merck Co.
Analysen zu Merck Co.
Weitere Meldungen
|
21:19
|
|
|
|
21:15
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|