Mesabi Trust Aktie
| 29,31USD | -0,83USD | -2,75% |
WKN: 985163 / ISIN: US5906721015
Mesabi Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:56:18 | 29,500 | 1 | |
| 15:54:48 | 29,520 | 15 | |
| 15:48:14 | 29,740 | 3 | |
| 15:42:34 | 29,740 | 1 | |
| 15:29:45 | 29,650 | 5 | |
| 15:10:11 | 29,990 | 84 | |
| 15:03:11 | 30,020 | 1 | |
| 15:02:38 | 29,850 | 92 | |
| 15:02:31 | 29,860 | 100 | |
| 15:02:26 | 30,200 | 10 | |
| 15:02:26 | 30,250 | 2 | |
| 15:01:21 | 30,370 | 9 | |
| 15:01:21 | 30,370 | 10 | |
| 15:01:21 | 30,340 | 10 | |
| 14:58:32 | 30,790 | 7 | |
| 14:58:32 | 30,600 | 1 | |
| 14:45:34 | 30,500 | 24 | |
| 14:45:28 | 30,620 | 1 | |
| 14:30:01 | 30,430 | 100 | |
| 14:30:01 | 30,430 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mesabi Trust
Weitere Meldungen
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.