MetLife Aktie
| 80,59USD | -1,19USD | -1,46% |
WKN: 934623 / ISIN: US59156R1086
MetLife Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:22 | 68,850 | ||
| 16:01:29 | 68,260 | ||
| 15:46:30 | 68,450 | ||
| 15:31:18 | 68,970 | ||
| 15:16:20 | 68,750 | ||
| 15:01:16 | 68,870 | ||
| 14:46:14 | 68,580 | ||
| 14:31:14 | 68,740 | ||
| 14:16:16 | 68,730 | ||
| 14:01:24 | 68,670 | ||
| 13:46:16 | 68,770 | ||
| 13:16:28 | 68,740 | ||
| 13:15:25 | 69,560 | 35 | |
| 13:15:16 | 69,560 | 35 | |
| 13:01:30 | 68,740 | ||
| 12:46:33 | 68,750 | ||
| 12:31:19 | 69,020 | ||
| 12:16:26 | 69,020 | ||
| 12:01:26 | 68,910 | ||
| 11:46:21 | 68,910 | ||
| 11:16:31 | 68,970 | ||
| 10:46:31 | 68,920 | ||
| 10:31:53 | 68,940 | ||
| 10:16:39 | 68,720 | ||
| 10:01:48 | 69,140 | ||
| 09:46:37 | 69,170 | ||
| 09:31:53 | 69,160 | ||
| 09:14:44 | 69,190 | ||
| 09:06:31 | 69,250 | ||
| 08:55:27 | 69,230 | ||
| 08:46:37 | 69,230 | ||
| 08:17:32 | 69,210 | ||
| 08:05:50 | 69,240 | ||
| 07:53:29 | 69,260 | ||
| 07:45:31 | 69,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MetLife Inc.
Analysen zu MetLife Inc.
Weitere Meldungen
|
16:02
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|