MGE Energy Aktie
| 82,96USD | 0,99USD | 1,20% |
WKN: 866072 / ISIN: US55277P1049
MGE Energy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:08:48 | 82,890 | 30 | |
| 20:07:32 | 82,930 | 30 | |
| 20:04:00 | 82,980 | 1 | |
| 20:04:00 | 82,980 | 27 | |
| 20:03:10 | 82,980 | 1 | |
| 20:01:58 | 82,920 | 5 | |
| 20:01:51 | 82,880 | 8 | |
| 20:01:51 | 82,880 | 2 | |
| 20:01:00 | 82,830 | 1 | |
| 19:59:49 | 82,880 | 10 | |
| 19:59:13 | 82,840 | 3 | |
| 19:59:13 | 82,840 | 18 | |
| 19:55:35 | 82,790 | 2 | |
| 19:55:35 | 82,790 | 1 | |
| 19:54:27 | 82,870 | 2 | |
| 19:54:27 | 82,870 | 4 | |
| 19:54:27 | 82,870 | 1 | |
| 19:53:31 | 82,830 | 7 | |
| 19:50:33 | 82,870 | 11 | |
| 19:50:20 | 82,850 | 3 | |
| 19:50:20 | 82,850 | 1 | |
| 19:48:08 | 82,810 | 1 | |
| 19:47:22 | 82,810 | 2 | |
| 19:47:22 | 82,810 | 1 | |
| 19:46:41 | 82,810 | 6 | |
| 19:46:41 | 82,810 | 5 | |
| 19:46:41 | 82,810 | 5 | |
| 19:46:41 | 82,810 | 5 | |
| 19:46:41 | 82,810 | 6 | |
| 19:46:41 | 82,810 | 4 | |
| 19:46:41 | 82,810 | 100 | |
| 19:46:41 | 82,790 | 89 | |
| 19:46:13 | 82,790 | 21 | |
| 19:46:13 | 82,790 | 23 | |
| 19:46:13 | 82,790 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MGE Energy IncShs
Weitere Meldungen
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.