Middleby CorpShs Aktie
| 112,78USD | 1,74USD | 1,57% |
WKN: 923608 / ISIN: US5962781010
Middleby CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:14 | 100,000 | ||
| 18:32:46 | 100,000 | ||
| 18:17:27 | 100,000 | ||
| 18:02:27 | 100,000 | ||
| 17:47:14 | 100,000 | ||
| 17:32:04 | 100,000 | ||
| 17:17:48 | 99,500 | ||
| 17:01:30 | 100,000 | ||
| 16:32:18 | 99,500 | ||
| 16:17:10 | 99,500 | ||
| 15:49:33 | 98,000 | ||
| 15:31:56 | 98,000 | ||
| 15:17:05 | 97,000 | ||
| 15:02:01 | 97,500 | ||
| 14:48:05 | 97,500 | ||
| 14:31:43 | 97,500 | ||
| 14:17:06 | 97,500 | ||
| 13:47:42 | 97,500 | ||
| 13:31:34 | 97,500 | ||
| 13:17:02 | 97,000 | ||
| 13:02:11 | 97,000 | ||
| 12:47:00 | 97,000 | ||
| 12:32:09 | 97,000 | ||
| 12:17:04 | 97,000 | ||
| 12:02:13 | 97,000 | ||
| 11:47:03 | 97,000 | ||
| 11:31:59 | 97,000 | ||
| 11:17:02 | 97,000 | ||
| 11:02:16 | 97,000 | ||
| 10:46:55 | 97,000 | ||
| 10:31:51 | 97,000 | ||
| 10:16:39 | 97,000 | ||
| 10:01:57 | 97,000 | ||
| 09:48:46 | 96,500 | ||
| 09:32:00 | 96,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middleby CorpShs
Analysen zu Middleby CorpShs
Weitere Meldungen
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:48
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:49
|
|
|
|
16:45
|
|