Middleby CorpShs Aktie
| 112,54USD | 1,50USD | 1,35% |
WKN: 923608 / ISIN: US5962781010
Middleby CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:04 | 100,000 | ||
| 17:17:48 | 99,500 | ||
| 17:01:30 | 100,000 | ||
| 16:32:18 | 99,500 | ||
| 16:17:10 | 99,500 | ||
| 15:49:33 | 98,000 | ||
| 15:31:56 | 98,000 | ||
| 15:17:05 | 97,000 | ||
| 15:02:01 | 97,500 | ||
| 14:48:05 | 97,500 | ||
| 14:31:43 | 97,500 | ||
| 14:17:06 | 97,500 | ||
| 13:47:42 | 97,500 | ||
| 13:31:34 | 97,500 | ||
| 13:17:02 | 97,000 | ||
| 13:02:11 | 97,000 | ||
| 12:47:00 | 97,000 | ||
| 12:32:09 | 97,000 | ||
| 12:17:04 | 97,000 | ||
| 12:02:13 | 97,000 | ||
| 11:47:03 | 97,000 | ||
| 11:31:59 | 97,000 | ||
| 11:17:02 | 97,000 | ||
| 11:02:16 | 97,000 | ||
| 10:46:55 | 97,000 | ||
| 10:31:51 | 97,000 | ||
| 10:16:39 | 97,000 | ||
| 10:01:57 | 97,000 | ||
| 09:48:46 | 96,500 | ||
| 09:32:00 | 96,500 | ||
| 09:14:59 | 96,500 | ||
| 09:06:00 | 97,000 | ||
| 08:55:47 | 97,000 | ||
| 08:47:04 | 97,000 | ||
| 08:40:40 | 96,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middleby CorpShs
Analysen zu Middleby CorpShs
Weitere Meldungen
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:00
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|