Middlesex Water Aktie
| 51,82USD | -0,84USD | -1,59% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:21 | 51,770 | 14 | |
| 18:38:37 | 51,740 | 3 | |
| 18:38:26 | 51,730 | 6 | |
| 18:38:21 | 51,720 | 1 | |
| 18:38:21 | 51,720 | 8 | |
| 18:38:21 | 51,720 | 3 | |
| 18:38:21 | 51,720 | 47 | |
| 18:38:21 | 51,720 | 80 | |
| 18:38:21 | 51,720 | 1 | |
| 18:38:21 | 51,720 | 27 | |
| 18:38:21 | 51,710 | 10 | |
| 18:38:21 | 51,680 | 2 | |
| 18:37:22 | 51,680 | 4 | |
| 18:37:15 | 51,680 | 3 | |
| 18:36:56 | 51,670 | 4 | |
| 18:36:47 | 51,670 | 4 | |
| 18:36:35 | 51,670 | 5 | |
| 18:36:28 | 51,680 | 3 | |
| 18:36:15 | 51,680 | 2 | |
| 18:35:59 | 51,680 | 2 | |
| 18:35:52 | 51,680 | 3 | |
| 18:35:43 | 51,660 | 2 | |
| 18:33:04 | 51,640 | 3 | |
| 18:32:56 | 51,640 | 5 | |
| 18:32:53 | 51,640 | 6 | |
| 18:18:33 | 51,690 | 14 | |
| 18:17:56 | 51,560 | 1 | |
| 18:17:02 | 51,690 | 19 | |
| 18:11:45 | 51,650 | 18 | |
| 18:11:45 | 51,650 | 26 | |
| 18:11:45 | 51,650 | 19 | |
| 18:11:45 | 51,650 | 3 | |
| 18:11:45 | 51,660 | 70 | |
| 18:11:45 | 51,650 | 44 | |
| 18:11:45 | 51,640 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|