Middlesex Water Aktie
53,09USD | -0,15USD | -0,28% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:10 | 53,070 | 1 | |
21:59:10 | 53,070 | 7 | |
21:59:10 | 53,070 | 6 | |
21:59:10 | 53,070 | 60 | |
21:59:10 | 53,070 | 6 | |
21:59:10 | 53,070 | 2 | |
21:59:10 | 53,070 | 6 | |
21:59:10 | 53,070 | 7 | |
21:59:10 | 53,095 | 1 | |
21:59:01 | 53,070 | 24 | |
21:58:54 | 53,070 | 1 | |
21:58:54 | 53,070 | 8 | |
21:58:54 | 53,110 | 5 | |
21:58:53 | 53,070 | 4 | |
21:58:53 | 53,070 | 1 | |
21:58:52 | 53,070 | 1 | |
21:58:52 | 53,070 | 1 | |
21:58:50 | 53,110 | 5 | |
21:58:47 | 53,070 | 1 | |
21:58:47 | 53,095 | 1 | |
21:58:46 | 53,070 | 39 | |
21:58:46 | 53,095 | 1 | |
21:57:29 | 53,120 | 70 | |
21:57:29 | 53,120 | 4 | |
21:57:29 | 53,120 | 27 | |
21:57:29 | 53,120 | 22 | |
21:57:29 | 53,120 | 1 | |
21:57:29 | 53,120 | 68 | |
21:57:29 | 53,120 | 8 | |
21:57:20 | 53,100 | 68 | |
21:57:20 | 53,100 | 6 | |
21:57:20 | 53,070 | 38 | |
21:57:20 | 53,070 | 45 | |
21:57:20 | 53,070 | 1 | |
21:57:20 | 53,100 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:49
|
|
|
17:45
|
|
|
17:41
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:26
|
|
|
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:05
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|