Miller Industries Aktie
| 37,27USD | 0,59USD | 1,62% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:29 | 37,350 | 10 | |
| 17:25:06 | 37,360 | 100 | |
| 17:25:06 | 37,360 | 100 | |
| 17:25:06 | 37,360 | 100 | |
| 17:25:06 | 37,360 | 100 | |
| 17:24:37 | 37,290 | 30 | |
| 17:21:39 | 37,340 | 100 | |
| 17:21:39 | 37,340 | 100 | |
| 17:21:39 | 37,330 | 100 | |
| 17:21:39 | 37,330 | 100 | |
| 17:20:15 | 37,320 | 62 | |
| 17:20:15 | 37,320 | 15 | |
| 17:20:15 | 37,320 | 23 | |
| 17:20:15 | 37,320 | 73 | |
| 17:20:15 | 37,320 | 27 | |
| 17:20:15 | 37,320 | 34 | |
| 17:17:08 | 37,360 | 43 | |
| 17:17:08 | 37,360 | 62 | |
| 17:17:08 | 37,360 | 100 | |
| 17:17:08 | 37,360 | 20 | |
| 17:17:08 | 37,360 | 100 | |
| 17:17:08 | 37,360 | 57 | |
| 17:17:08 | 37,360 | 43 | |
| 17:17:08 | 37,350 | 63 | |
| 17:17:08 | 37,340 | 63 | |
| 17:17:08 | 37,330 | 100 | |
| 17:17:08 | 37,330 | 63 | |
| 17:17:08 | 37,300 | 8 | |
| 17:17:08 | 37,300 | 42 | |
| 17:14:07 | 37,150 | 3 | |
| 17:13:29 | 37,300 | 3 | |
| 17:13:29 | 37,300 | 10 | |
| 17:10:59 | 37,280 | 10 | |
| 17:07:55 | 37,150 | 1 | |
| 17:07:55 | 37,150 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:02
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|