MiMedx Group Aktie
| 4,39USD | -0,17USD | -3,73% |
WKN DE: A0MS6X / ISIN: US6024961012
MiMedx Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:06 | 4,375 | 1 | |
| 16:54:21 | 4,375 | 1 | |
| 16:52:27 | 4,375 | 1 | |
| 16:51:22 | 4,380 | 24 | |
| 16:51:22 | 4,380 | 100 | |
| 16:51:22 | 4,380 | 14 | |
| 16:51:22 | 4,380 | 78 | |
| 16:51:22 | 4,380 | 43 | |
| 16:51:22 | 4,380 | 157 | |
| 16:51:22 | 4,380 | 88 | |
| 16:49:39 | 4,385 | 1 | |
| 16:48:23 | 4,380 | 100 | |
| 16:48:23 | 4,380 | 300 | |
| 16:48:23 | 4,380 | 46 | |
| 16:48:23 | 4,380 | 100 | |
| 16:48:23 | 4,380 | 154 | |
| 16:48:23 | 4,380 | 100 | |
| 16:48:23 | 4,380 | 400 | |
| 16:48:23 | 4,380 | 92 | |
| 16:48:23 | 4,380 | 88 | |
| 16:48:12 | 4,380 | 12 | |
| 16:48:12 | 4,380 | 100 | |
| 16:48:12 | 4,380 | 200 | |
| 16:48:12 | 4,380 | 45 | |
| 16:48:12 | 4,380 | 92 | |
| 16:47:53 | 4,380 | 100 | |
| 16:47:53 | 4,380 | 200 | |
| 16:47:53 | 4,380 | 18 | |
| 16:47:53 | 4,380 | 14 | |
| 16:47:53 | 4,380 | 78 | |
| 16:46:41 | 4,375 | 1 | |
| 16:46:34 | 4,375 | 100 | |
| 16:46:25 | 4,375 | 1 | |
| 16:45:41 | 4,370 | 67 | |
| 16:45:41 | 4,370 | 333 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MiMedx Group Inc
Analysen zu MiMedx Group Inc
Weitere Meldungen
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:33
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:37
|
|