Mitsubishi Estate Aktie
| 29,20USD | -0,20USD | -0,68% |
WKN DE: A0HMDZ / ISIN: US6067832070
Mitsubishi Estate Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:19:33 | 29,260 | 17 | |
| 20:19:07 | 29,213 | 20 | |
| 20:18:55 | 29,220 | 36 | |
| 20:18:55 | 29,215 | 97 | |
| 20:18:38 | 29,193 | 13 | |
| 20:18:36 | 29,170 | 51 | |
| 20:18:30 | 29,215 | 45 | |
| 20:18:17 | 29,224 | 7 | |
| 20:18:08 | 29,260 | 63 | |
| 20:17:52 | 29,206 | 228 | |
| 20:17:10 | 29,170 | 1 | |
| 20:15:17 | 29,179 | 1 | |
| 20:13:08 | 29,170 | 4 | |
| 20:12:10 | 29,210 | 1 102 | |
| 20:12:09 | 29,217 | 47 | |
| 20:09:06 | 29,170 | 1 | |
| 20:07:13 | 29,196 | 2 | |
| 20:07:02 | 29,215 | 59 | |
| 20:06:58 | 29,238 | 22 | |
| 20:06:24 | 29,260 | 58 | |
| 20:06:22 | 29,240 | 531 | |
| 20:05:41 | 29,220 | 5 | |
| 20:05:05 | 29,170 | 1 | |
| 20:05:02 | 29,215 | 158 | |
| 20:03:17 | 29,181 | 1 | |
| 20:02:57 | 29,214 | 31 | |
| 20:01:03 | 29,160 | 4 | |
| 20:00:44 | 29,210 | 2 | |
| 19:59:55 | 29,205 | 57 | |
| 19:57:37 | 29,260 | 7 | |
| 19:56:08 | 29,160 | 3 | |
| 19:55:58 | 29,210 | 7 | |
| 19:55:40 | 29,260 | 11 | |
| 19:55:18 | 29,188 | 1 | |
| 19:55:13 | 29,165 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|