Mitsubishi Estate Aktie
| 27,60EUR | 0,60EUR | 2,22% |
WKN DE: A0HMDZ / ISIN: US6067832070
Mitsubishi Estate Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:43:31 | 32,770 | 7 | |
| 20:43:29 | 32,788 | 11 | |
| 20:40:13 | 32,819 | 1 525 | |
| 20:39:29 | 32,780 | 4 | |
| 20:34:04 | 32,788 | 3 | |
| 20:33:57 | 32,780 | 20 | |
| 20:30:37 | 32,788 | 22 | |
| 20:30:00 | 32,780 | 40 | |
| 20:29:57 | 32,770 | 31 | |
| 20:29:54 | 32,760 | 16 | |
| 20:28:10 | 32,820 | 28 | |
| 20:25:17 | 32,780 | 7 | |
| 20:19:12 | 32,775 | 10 | |
| 20:15:30 | 32,770 | 23 | |
| 20:15:06 | 32,720 | 14 | |
| 20:13:14 | 32,820 | 2 | |
| 20:12:12 | 32,820 | 88 | |
| 20:11:14 | 32,784 | 26 | |
| 20:11:09 | 32,820 | 2 | |
| 20:06:02 | 32,784 | 61 | |
| 20:04:22 | 32,780 | 1 | |
| 20:00:47 | 32,784 | 37 | |
| 19:58:05 | 32,775 | 16 | |
| 19:57:29 | 32,771 | 114 | |
| 19:56:19 | 32,775 | 24 | |
| 19:47:14 | 32,730 | 100 | |
| 19:41:40 | 32,770 | 24 | |
| 19:34:41 | 32,720 | 37 | |
| 19:34:19 | 32,712 | 61 | |
| 19:31:22 | 32,690 | 15 | |
| 19:23:20 | 32,705 | 9 | |
| 19:16:06 | 32,720 | 560 | |
| 19:13:23 | 32,704 | 1 | |
| 19:09:06 | 32,705 | 31 | |
| 19:07:44 | 32,704 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.