Mitsubishi Estate Aktie
| 29,27USD | -0,13USD | -0,44% |
WKN DE: A0HMDZ / ISIN: US6067832070
Mitsubishi Estate Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:55:53 | 29,190 | 56 | |
| 20:54:48 | 29,200 | 2 | |
| 20:54:34 | 29,235 | 35 | |
| 20:53:15 | 29,228 | 14 | |
| 20:50:46 | 29,190 | 1 | |
| 20:50:37 | 29,242 | 103 | |
| 20:49:40 | 29,201 | 4 | |
| 20:47:55 | 29,238 | 10 | |
| 20:45:49 | 29,200 | 8 | |
| 20:45:48 | 29,190 | 2 | |
| 20:43:05 | 29,230 | 19 | |
| 20:42:54 | 29,210 | 66 | |
| 20:42:32 | 29,211 | 1 | |
| 20:41:59 | 29,230 | 185 | |
| 20:41:46 | 29,190 | 2 | |
| 20:39:23 | 29,230 | 95 | |
| 20:39:09 | 29,228 | 101 | |
| 20:37:44 | 29,190 | 4 | |
| 20:36:39 | 29,270 | 1 438 | |
| 20:36:36 | 29,260 | 100 | |
| 20:36:32 | 29,210 | 100 | |
| 20:36:29 | 29,260 | 550 | |
| 20:36:29 | 29,210 | 550 | |
| 20:35:30 | 29,260 | 12 | |
| 20:33:43 | 29,160 | 1 | |
| 20:33:02 | 29,170 | 2 | |
| 20:30:44 | 29,210 | 1 | |
| 20:30:25 | 29,255 | 1 | |
| 20:29:41 | 29,160 | 2 | |
| 20:26:56 | 29,179 | 1 | |
| 20:25:55 | 29,215 | 30 | |
| 20:25:39 | 29,170 | 2 | |
| 20:25:24 | 29,210 | 105 | |
| 20:24:52 | 29,215 | 201 | |
| 20:22:33 | 29,235 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:46
|
|