Molson Coors Brewing Company Aktie
| 42,29USD | 0,71USD | 1,71% |
WKN: A0DPTB / ISIN: US60871R2094
Molson Coors Brewing Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:21 | 36,560 | ||
| 15:48:45 | 36,440 | ||
| 15:33:14 | 36,100 | ||
| 15:18:21 | 35,960 | ||
| 15:03:03 | 35,950 | ||
| 14:48:12 | 35,960 | ||
| 14:32:53 | 35,930 | ||
| 14:18:24 | 35,960 | ||
| 13:47:52 | 35,970 | ||
| 13:32:27 | 35,950 | ||
| 13:18:08 | 35,940 | ||
| 13:04:20 | 35,940 | ||
| 12:49:04 | 35,930 | ||
| 12:46:33 | 35,930 | ||
| 12:32:16 | 35,930 | ||
| 12:17:20 | 35,930 | ||
| 12:02:13 | 35,930 | ||
| 11:48:02 | 35,930 | ||
| 11:32:12 | 35,920 | ||
| 11:17:04 | 35,940 | ||
| 11:02:16 | 35,950 | ||
| 10:46:48 | 35,950 | ||
| 10:31:54 | 35,950 | ||
| 10:20:41 | 35,930 | ||
| 10:16:43 | 35,940 | ||
| 10:01:55 | 35,930 | ||
| 09:46:50 | 35,930 | ||
| 09:31:50 | 35,950 | ||
| 09:14:51 | 35,940 | ||
| 09:05:51 | 35,940 | ||
| 08:55:43 | 35,950 | ||
| 08:46:52 | 35,950 | ||
| 08:31:51 | 35,960 | ||
| 08:16:59 | 35,950 | ||
| 08:03:58 | 35,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molson Coors Brewing Company (MCBC)
Analysen zu Molson Coors Brewing Company (MCBC)
Weitere Meldungen
|
16:11
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|