Monroe Capital Aktie
| 4,73USD | 0,55USD | 13,16% |
WKN DE: A1WZD8 / ISIN: US6103351010
Monroe Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:49:56 | 4,770 | 100 | |
| 15:49:17 | 4,760 | 300 | |
| 15:49:17 | 4,760 | 200 | |
| 15:49:17 | 4,760 | 100 | |
| 15:49:03 | 4,780 | 134 | |
| 15:47:27 | 4,750 | 5 | |
| 15:47:27 | 4,750 | 5 | |
| 15:47:27 | 4,750 | 300 | |
| 15:47:21 | 4,755 | 100 | |
| 15:46:42 | 4,750 | 300 | |
| 15:46:42 | 4,750 | 91 | |
| 15:46:42 | 4,750 | 209 | |
| 15:42:15 | 4,770 | 74 | |
| 15:42:14 | 4,770 | 26 | |
| 15:36:44 | 4,760 | 10 | |
| 15:36:44 | 4,760 | 11 | |
| 15:36:21 | 4,760 | 10 | |
| 15:34:30 | 4,760 | 10 | |
| 15:34:30 | 4,760 | 10 | |
| 15:34:30 | 4,760 | 10 | |
| 15:30:58 | 4,750 | 1 | |
| 15:30:46 | 4,790 | 100 | |
| 15:26:00 | 4,790 | 1 | |
| 15:22:15 | 4,770 | 2 | |
| 15:22:15 | 4,770 | 2 | |
| 15:22:15 | 4,760 | 1 | |
| 15:21:45 | 4,750 | 1 | |
| 15:16:31 | 4,700 | 1 | |
| 15:11:29 | 4,650 | 16 | |
| 15:09:52 | 4,670 | 19 | |
| 15:07:04 | 4,660 | 300 | |
| 15:06:40 | 4,670 | 100 | |
| 15:06:15 | 4,640 | 100 | |
| 15:06:03 | 4,640 | 100 | |
| 15:06:02 | 4,630 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Monroe Capital Corp
Analysen zu Monroe Capital Corp
Weitere Meldungen
|
16:02
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:21
|
|