Monroe Capital Aktie
| 5,94USD | -0,16USD | -2,69% |
WKN DE: A1WZD8 / ISIN: US6103351010
Monroe Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:52:55 | 5,920 | 25 | |
| 20:52:48 | 5,920 | 7 | |
| 20:52:26 | 5,920 | 100 | |
| 20:52:26 | 5,920 | 100 | |
| 20:52:26 | 5,920 | 100 | |
| 20:28:35 | 5,880 | 1 | |
| 20:28:35 | 5,890 | 99 | |
| 20:28:35 | 5,890 | 3 | |
| 20:28:28 | 5,890 | 5 | |
| 20:28:24 | 5,890 | 65 | |
| 20:28:24 | 5,890 | 35 | |
| 20:28:21 | 5,890 | 8 | |
| 20:28:10 | 5,890 | 2 | |
| 20:26:28 | 5,870 | 28 | |
| 20:26:28 | 5,870 | 72 | |
| 20:25:10 | 5,870 | 28 | |
| 20:24:25 | 5,880 | 45 | |
| 20:24:25 | 5,870 | 200 | |
| 20:24:25 | 5,860 | 100 | |
| 20:22:13 | 5,860 | 1 | |
| 20:20:22 | 5,860 | 100 | |
| 20:19:16 | 5,860 | 28 | |
| 20:18:10 | 5,860 | 100 | |
| 20:17:38 | 5,860 | 28 | |
| 20:17:08 | 5,860 | 27 | |
| 20:15:56 | 5,860 | 100 | |
| 20:15:45 | 5,870 | 18 | |
| 20:15:45 | 5,870 | 5 | |
| 20:15:45 | 5,870 | 5 | |
| 20:07:39 | 5,880 | 51 | |
| 20:04:04 | 5,880 | 3 | |
| 19:58:51 | 5,910 | 100 | |
| 19:58:29 | 5,900 | 100 | |
| 19:58:08 | 5,880 | 71 | |
| 19:53:05 | 5,915 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Monroe Capital Corp
Analysen zu Monroe Capital Corp
Weitere Meldungen
|
20:29
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|