Morgan Stanley Unsponsored Canadian Depository Receipt Hedged Reg S Aktie
| 45,27CAD | 1,12CAD | 2,54% |
WKN DE: A417YF / ISIN: CA61692D1069
Morgan Stanley Unsponsored Canadian Depository Receipt Hedged Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:55:01 | 45,080 | 22 | |
| 19:41:48 | 45,270 | 100 | |
| 19:09:24 | 45,190 | 50 | |
| 19:04:55 | 45,200 | 100 | |
| 18:04:04 | 45,280 | 3 | |
| 17:43:02 | 45,190 | 100 | |
| 17:43:02 | 45,180 | 200 | |
| 17:43:02 | 45,180 | 200 | |
| 17:43:02 | 45,170 | 100 | |
| 17:17:12 | 45,200 | 50 | |
| 17:17:12 | 45,160 | 100 | |
| 17:11:28 | 45,190 | 100 | |
| 17:11:28 | 45,190 | 100 | |
| 16:52:58 | 45,210 | 100 | |
| 16:52:58 | 45,210 | 100 | |
| 16:52:58 | 45,210 | 100 | |
| 16:52:58 | 45,210 | 100 | |
| 16:52:58 | 45,210 | 100 | |
| 16:52:58 | 45,210 | 100 | |
| 16:52:58 | 45,210 | 100 | |
| 16:52:58 | 45,210 | 100 | |
| 16:52:58 | 45,210 | 100 | |
| 16:52:58 | 45,210 | 100 | |
| 16:52:58 | 45,210 | 100 | |
| 16:43:05 | 45,380 | 100 | |
| 16:21:31 | 45,040 | 300 | |
| 16:07:35 | 45,010 | 100 | |
| 15:59:04 | 44,980 | 100 | |
| 15:53:35 | 44,790 | 300 | |
| 15:53:35 | 44,790 | 2 400 | |
| 15:53:35 | 44,790 | 300 | |
| 15:41:36 | 44,740 | 15 | |
| 15:35:33 | 44,780 | 100 | |
| 15:35:33 | 44,780 | 200 | |
| 15:35:33 | 44,780 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Morgan Stanley Unsponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
21:00
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|