MSC Aktie
| 93,07USD | -0,59USD | -0,63% |
WKN: 898493 / ISIN: US5535301064
MSC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:35 | 78,280 | ||
| 13:02:47 | 78,260 | ||
| 12:46:47 | 78,220 | ||
| 12:32:13 | 78,220 | ||
| 12:17:33 | 78,200 | ||
| 12:02:56 | 78,240 | ||
| 11:47:24 | 78,240 | ||
| 11:17:36 | 78,160 | ||
| 10:47:03 | 78,220 | ||
| 10:32:50 | 78,180 | ||
| 10:17:22 | 78,140 | ||
| 10:02:36 | 78,120 | ||
| 09:47:34 | 78,080 | ||
| 09:32:39 | 78,100 | ||
| 09:16:00 | 78,060 | ||
| 09:07:59 | 78,040 | ||
| 08:56:08 | 78,040 | ||
| 08:47:37 | 78,060 | ||
| 08:17:48 | 78,060 | ||
| 07:53:49 | 78,000 | ||
| 07:45:53 | 78,000 | ||
| 07:39:45 | 78,000 | ||
| 07:32:52 | 77,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSC
Analysen zu MSC
Weitere Meldungen
|
13:13
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.