M & T Bank Aktie
| 25,20USD | -0,19USD | -0,75% |
WKN DE: A40D8W / ISIN: US55261F8648
M & T Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 25,230 | 753 | |
| 21:59:59 | 25,130 | 56 | |
| 21:59:59 | 25,120 | 10 | |
| 21:59:59 | 25,120 | 326 | |
| 21:59:59 | 25,120 | 500 | |
| 21:59:59 | 25,150 | 100 | |
| 21:59:59 | 25,150 | 300 | |
| 21:59:59 | 25,160 | 150 | |
| 21:59:59 | 25,170 | 100 | |
| 21:59:59 | 25,170 | 300 | |
| 21:59:59 | 25,170 | 800 | |
| 21:59:59 | 25,170 | 605 | |
| 21:59:59 | 25,170 | 20 | |
| 21:59:59 | 25,170 | 100 | |
| 21:59:59 | 25,180 | 100 | |
| 21:59:59 | 25,180 | 40 | |
| 21:59:59 | 25,180 | 100 | |
| 21:51:54 | 25,180 | 100 | |
| 21:51:54 | 25,190 | 200 | |
| 21:51:54 | 25,200 | 80 | |
| 21:51:54 | 25,210 | 50 | |
| 21:51:54 | 25,210 | 55 | |
| 21:51:54 | 25,210 | 4 | |
| 21:49:15 | 25,210 | 64 | |
| 21:47:35 | 25,220 | 1 | |
| 21:46:17 | 25,210 | 22 | |
| 21:20:46 | 25,220 | 6 | |
| 21:20:46 | 25,220 | 46 | |
| 21:20:46 | 25,220 | 108 | |
| 21:12:25 | 25,260 | 50 | |
| 21:06:50 | 25,260 | 15 | |
| 20:34:19 | 25,230 | 10 | |
| 20:07:06 | 25,220 | 1 | |
| 19:49:02 | 25,220 | 5 | |
| 19:47:38 | 25,250 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu M & T Bank Corp Int Perp Pfd Shs Depository Shs Repr 1-400th Int Perp Pfd Shs Series -J-
Weitere Meldungen
|
22:30
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|