M & T Bank Aktie
| 26,37USD | 0,16USD | 0,61% |
WKN DE: A40D8W / ISIN: US55261F8648
M & T Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:58 | 26,520 | 78 | |
| 18:04:16 | 26,410 | 1 | |
| 17:57:48 | 26,520 | 98 | |
| 17:57:48 | 26,520 | 2 | |
| 17:55:42 | 26,530 | 100 | |
| 17:54:54 | 26,530 | 53 | |
| 17:54:54 | 26,520 | 47 | |
| 17:54:07 | 26,520 | 53 | |
| 17:54:07 | 26,520 | 100 | |
| 17:52:28 | 26,530 | 108 | |
| 17:52:28 | 26,530 | 57 | |
| 17:52:28 | 26,530 | 35 | |
| 17:52:28 | 26,530 | 100 | |
| 17:52:25 | 26,530 | 100 | |
| 17:52:24 | 26,530 | 100 | |
| 17:52:23 | 26,530 | 100 | |
| 17:52:12 | 26,530 | 65 | |
| 17:52:12 | 26,490 | 35 | |
| 17:50:41 | 26,490 | 65 | |
| 17:50:00 | 26,480 | 81 | |
| 17:49:50 | 26,480 | 19 | |
| 17:49:50 | 26,480 | 81 | |
| 17:49:50 | 26,480 | 100 | |
| 17:48:58 | 26,480 | 100 | |
| 17:48:51 | 26,480 | 100 | |
| 17:48:45 | 26,480 | 100 | |
| 17:48:39 | 26,480 | 500 | |
| 17:48:39 | 26,480 | 100 | |
| 17:48:37 | 26,480 | 100 | |
| 17:48:30 | 26,480 | 100 | |
| 17:48:23 | 26,480 | 100 | |
| 17:47:28 | 26,480 | 100 | |
| 17:46:35 | 26,480 | 100 | |
| 17:46:21 | 26,480 | 200 | |
| 17:46:21 | 26,480 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu M & T Bank Corp Int Perp Pfd Shs Depository Shs Repr 1-400th Int Perp Pfd Shs Series -J-
Weitere Meldungen
|
20:13
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:36
|
|