Murray International Trust Aktie
| 3,51GBP | -0,01GBP | -0,25% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:44:53 | 3,501 | 1 000 | |
| 12:28:20 | 3,505 | ||
| 12:27:55 | 3,503 | 2 555 | |
| 12:24:47 | 3,501 | 2 900 | |
| 12:24:40 | 3,503 | 2 900 | |
| 12:15:07 | 3,503 | 1 451 | |
| 12:12:04 | 3,503 | 1 427 | |
| 12:08:48 | 3,500 | 600 | |
| 12:07:49 | 3,505 | ||
| 12:05:41 | 3,503 | 1 950 | |
| 12:05:25 | 3,495 | ||
| 12:05:25 | 3,495 | ||
| 12:00:44 | 3,503 | 142 | |
| 12:00:29 | 3,503 | 1 000 | |
| 11:48:35 | 3,503 | 850 | |
| 11:45:48 | 3,503 | 17 | |
| 11:44:38 | 3,500 | 13 | |
| 11:44:34 | 3,505 | 10 640 | |
| 11:43:04 | 3,502 | 1 500 | |
| 11:42:21 | 3,500 | 1 000 | |
| 11:41:48 | 3,500 | 1 | |
| 11:41:08 | 3,503 | 8 | |
| 11:38:21 | 3,504 | 17 035 | |
| 11:36:43 | 3,502 | 410 | |
| 11:36:42 | 3,500 | 410 | |
| 11:35:59 | 3,504 | 5 855 | |
| 11:32:54 | 3,500 | 575 | |
| 11:32:35 | 3,504 | 4 233 | |
| 11:32:12 | 3,500 | 4 262 | |
| 11:27:00 | 3,495 | ||
| 11:26:04 | 3,500 | 3 125 | |
| 11:24:13 | 3,500 | ||
| 11:24:13 | 3,500 | 79 | |
| 11:24:13 | 3,500 | 1 100 | |
| 11:24:13 | 3,500 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
10:55
|
|
|
|
10:55
|
|
|
|
10:49
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:26
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:12
|
|
|
|
10:07
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
09:54
|
|
|
|
09:53
|
|
|
|
09:47
|
|
|
|
09:41
|
|
|
|
09:32
|
|
|
|
09:28
|
|
|
|
09:18
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:08
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:45
|
|
|
|
08:42
|
|
|
|
08:40
|
|
|
|
08:30
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:54
|
|
|
|
07:54
|
|
|
|
07:51
|
|
|
|
07:45
|
|
|
|
07:35
|
|
|
|
07:33
|
|
|
|
07:30
|
|
|
|
07:27
|
|
|
|
07:16
|
|
|
|
07:10
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:56
|
|
|
|
06:56
|
|
|
|
06:48
|
|
|
|
06:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.