Nama Chemicals Company Bearer Shs Aktie
| 23,35SAR | 0,39SAR | 1,70% |
WKN: 787938 / ISIN: SA0007879386
Nama Chemicals Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:58:25 | 23,200 | 2 | |
| 11:58:25 | 23,200 | 500 | |
| 11:58:25 | 23,180 | 1 | |
| 11:58:25 | 23,170 | 1 | |
| 11:58:25 | 23,170 | 1 | |
| 11:58:25 | 23,170 | 40 | |
| 11:58:25 | 23,140 | 403 | |
| 11:57:36 | 23,140 | 155 | |
| 11:57:36 | 23,140 | 174 | |
| 11:57:36 | 23,140 | 97 | |
| 11:57:36 | 23,140 | 1 | |
| 11:57:02 | 23,170 | 176 | |
| 11:39:56 | 23,170 | 150 | |
| 11:39:45 | 23,130 | 34 | |
| 11:39:45 | 23,130 | 136 | |
| 11:39:45 | 23,130 | 109 | |
| 11:39:45 | 23,130 | 136 | |
| 11:39:41 | 23,170 | 53 | |
| 11:39:41 | 23,160 | 96 | |
| 11:39:41 | 23,160 | 1 | |
| 11:33:04 | 23,130 | 35 | |
| 11:31:24 | 23,170 | 1 | |
| 11:25:11 | 23,170 | 127 | |
| 11:25:10 | 23,170 | 50 | |
| 11:24:54 | 23,180 | 1 | |
| 11:24:54 | 23,180 | 110 | |
| 11:24:54 | 23,180 | 395 | |
| 11:24:38 | 23,180 | 800 | |
| 11:24:04 | 23,180 | 100 | |
| 11:22:43 | 23,200 | 1 | |
| 11:22:43 | 23,200 | 9 | |
| 11:22:43 | 23,200 | 300 | |
| 11:22:41 | 23,190 | 78 | |
| 11:22:41 | 23,190 | 106 | |
| 11:22:41 | 23,180 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nama Chemicals Company Bearer Shs
Weitere Meldungen
|
13:23
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|