National Presto Industries Aktie
| 147,73USD | -2,60USD | -1,73% |
WKN: 856768 / ISIN: US6372151042
National Presto Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:51:21 | 147,260 | 1 | |
| 19:48:54 | 147,380 | 4 | |
| 19:47:55 | 147,520 | 1 | |
| 19:46:36 | 147,890 | 41 | |
| 19:46:36 | 147,890 | 17 | |
| 19:46:36 | 147,830 | 8 | |
| 19:46:15 | 147,630 | 19 | |
| 19:46:15 | 147,630 | 22 | |
| 19:46:09 | 147,730 | 3 | |
| 19:46:09 | 147,810 | 5 | |
| 19:45:51 | 147,750 | 15 | |
| 19:45:51 | 147,940 | 1 | |
| 19:45:03 | 147,790 | 56 | |
| 19:45:03 | 147,810 | 61 | |
| 19:45:03 | 147,810 | 39 | |
| 19:45:03 | 147,820 | 50 | |
| 19:45:03 | 147,820 | 1 | |
| 19:45:03 | 147,860 | 7 | |
| 19:45:03 | 147,860 | 7 | |
| 19:45:03 | 147,860 | 7 | |
| 19:45:03 | 147,860 | 1 | |
| 19:45:03 | 147,860 | 3 | |
| 19:45:03 | 147,930 | 10 | |
| 19:44:31 | 147,940 | 1 | |
| 19:41:00 | 147,900 | 76 | |
| 19:41:00 | 147,920 | 50 | |
| 19:40:25 | 148,100 | 20 | |
| 19:40:25 | 148,100 | 5 | |
| 19:40:25 | 148,040 | 20 | |
| 19:40:13 | 147,880 | 1 | |
| 19:34:41 | 148,200 | 3 | |
| 19:34:41 | 148,250 | 20 | |
| 19:34:33 | 148,310 | 21 | |
| 19:34:33 | 148,310 | 20 | |
| 19:34:30 | 148,340 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Presto Industries Inc.Shs
Weitere Meldungen
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.