National Retail Properties Aktie
| 42,15USD | -0,04USD | -0,08% |
WKN DE: A0JMJZ / ISIN: US6374171063
National Retail Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:14 | 35,150 | ||
| 20:31:47 | 35,150 | ||
| 20:16:58 | 35,070 | ||
| 20:01:54 | 35,040 | ||
| 19:47:02 | 35,050 | ||
| 19:31:43 | 35,030 | ||
| 19:17:05 | 34,900 | ||
| 19:02:18 | 34,880 | ||
| 18:47:00 | 34,860 | ||
| 18:41:46 | 34,870 | 300 | |
| 18:41:31 | 34,880 | 300 | |
| 18:32:32 | 34,900 | ||
| 18:17:20 | 34,930 | ||
| 18:02:32 | 34,920 | ||
| 17:47:10 | 34,920 | ||
| 17:31:49 | 35,010 | ||
| 17:17:07 | 35,000 | ||
| 17:02:25 | 35,010 | ||
| 16:46:56 | 35,090 | ||
| 16:32:00 | 35,030 | ||
| 16:17:05 | 35,100 | ||
| 15:46:50 | 35,420 | ||
| 15:31:54 | 35,280 | ||
| 15:17:03 | 35,140 | ||
| 15:01:58 | 35,170 | ||
| 14:47:01 | 35,200 | ||
| 14:31:59 | 35,210 | ||
| 14:17:07 | 35,280 | ||
| 14:02:33 | 35,270 | ||
| 13:47:05 | 35,280 | ||
| 13:17:13 | 35,300 | ||
| 13:02:25 | 35,380 | ||
| 12:46:38 | 35,460 | ||
| 12:31:53 | 35,440 | ||
| 12:17:17 | 35,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Retail Properties IncShs
Analysen zu National Retail Properties IncShs
Weitere Meldungen
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|