National Retail Properties Aktie
| 43,83USD | -0,05USD | -0,11% |
WKN DE: A0JMJZ / ISIN: US6374171063
National Retail Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:24 | 37,900 | ||
| 18:03:44 | 38,050 | ||
| 17:48:40 | 38,130 | ||
| 17:33:12 | 38,010 | ||
| 17:18:19 | 38,010 | ||
| 17:04:31 | 38,050 | ||
| 16:50:32 | 38,060 | ||
| 16:31:40 | 38,010 | ||
| 16:17:21 | 38,030 | ||
| 15:32:17 | 38,250 | ||
| 15:17:29 | 38,010 | ||
| 15:02:14 | 38,010 | ||
| 14:47:32 | 38,010 | ||
| 14:32:01 | 38,010 | ||
| 14:17:25 | 38,010 | ||
| 13:47:09 | 38,010 | ||
| 13:31:36 | 38,010 | ||
| 13:17:09 | 38,110 | ||
| 13:02:13 | 38,110 | ||
| 12:48:10 | 38,010 | ||
| 12:47:43 | 38,010 | ||
| 12:34:13 | 38,010 | ||
| 12:18:45 | 38,010 | ||
| 12:04:16 | 38,010 | ||
| 11:48:12 | 38,010 | ||
| 11:33:43 | 38,010 | ||
| 11:18:41 | 38,010 | ||
| 11:04:20 | 38,010 | ||
| 10:47:52 | 38,010 | ||
| 10:33:55 | 38,010 | ||
| 10:22:01 | 38,000 | ||
| 10:18:10 | 38,000 | ||
| 10:03:38 | 38,000 | ||
| 09:48:37 | 38,010 | ||
| 09:33:29 | 38,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Retail Properties IncShs
Analysen zu National Retail Properties IncShs
Weitere Meldungen
|
18:30
|
|
|
|
18:19
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|