National Retail Properties Aktie
| 45,51USD | 0,28USD | 0,62% |
WKN DE: A0JMJZ / ISIN: US6374171063
National Retail Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:27 | 39,430 | ||
| 15:47:43 | 39,380 | ||
| 15:32:14 | 39,200 | ||
| 15:17:22 | 39,250 | ||
| 15:02:49 | 39,120 | ||
| 14:47:20 | 39,190 | ||
| 14:32:15 | 39,180 | ||
| 14:17:25 | 38,920 | ||
| 14:02:55 | 38,920 | ||
| 13:47:12 | 39,000 | ||
| 13:31:41 | 39,120 | ||
| 13:17:21 | 39,100 | ||
| 13:02:29 | 39,140 | ||
| 12:46:40 | 39,110 | ||
| 12:32:12 | 39,110 | ||
| 12:17:21 | 39,040 | ||
| 12:02:38 | 39,040 | ||
| 11:47:12 | 39,020 | ||
| 11:32:24 | 39,050 | ||
| 11:17:26 | 39,020 | ||
| 11:02:38 | 39,020 | ||
| 10:46:59 | 39,070 | ||
| 10:32:40 | 39,040 | ||
| 10:17:15 | 39,060 | ||
| 10:02:23 | 39,060 | ||
| 09:47:22 | 39,060 | ||
| 09:42:49 | 39,090 | 26 | |
| 09:42:46 | 39,090 | 26 | |
| 09:32:33 | 39,120 | ||
| 09:15:32 | 39,030 | ||
| 09:05:53 | 38,970 | ||
| 08:55:26 | 39,200 | ||
| 08:46:38 | 39,080 | ||
| 08:41:49 | 39,120 | 153 | |
| 08:41:46 | 39,120 | 153 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Retail Properties IncShs
Analysen zu National Retail Properties IncShs
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:27
|
|