National Retail Properties Aktie
| 41,93USD | -0,26USD | -0,60% |
WKN DE: A0JMJZ / ISIN: US6374171063
National Retail Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:49 | 35,010 | ||
| 17:17:07 | 35,000 | ||
| 17:02:25 | 35,010 | ||
| 16:46:56 | 35,090 | ||
| 16:32:00 | 35,030 | ||
| 16:17:05 | 35,100 | ||
| 15:46:50 | 35,420 | ||
| 15:31:54 | 35,280 | ||
| 15:17:03 | 35,140 | ||
| 15:01:58 | 35,170 | ||
| 14:47:01 | 35,200 | ||
| 14:31:59 | 35,210 | ||
| 14:17:07 | 35,280 | ||
| 14:02:33 | 35,270 | ||
| 13:47:05 | 35,280 | ||
| 13:17:13 | 35,300 | ||
| 13:02:25 | 35,380 | ||
| 12:46:38 | 35,460 | ||
| 12:31:53 | 35,440 | ||
| 12:17:17 | 35,450 | ||
| 12:02:23 | 35,430 | ||
| 11:47:07 | 35,430 | ||
| 11:17:25 | 35,450 | ||
| 10:46:58 | 35,460 | ||
| 10:32:34 | 35,450 | ||
| 10:20:48 | 35,640 | 14 | |
| 10:20:45 | 35,640 | 14 | |
| 10:17:05 | 35,480 | ||
| 10:02:30 | 35,490 | ||
| 09:47:59 | 35,510 | ||
| 09:32:29 | 35,500 | ||
| 09:15:45 | 35,490 | ||
| 09:07:37 | 35,480 | ||
| 08:56:03 | 35,460 | ||
| 08:47:31 | 35,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Retail Properties IncShs
Analysen zu National Retail Properties IncShs
Weitere Meldungen
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|