Nebius Aktie
| 218,15USD | 1,23USD | 0,57% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:55 | 185,120 | ||
| 15:02:59 | 183,160 | ||
| 14:32:28 | 183,360 | ||
| 14:17:53 | 183,340 | ||
| 13:58:56 | 184,360 | 20 | |
| 13:53:48 | 184,040 | 50 | |
| 13:53:46 | 184,020 | 50 | |
| 13:32:23 | 184,340 | ||
| 13:17:59 | 185,000 | ||
| 13:03:39 | 186,220 | ||
| 12:52:07 | 186,380 | ||
| 12:42:52 | 186,520 | 96 | |
| 12:42:41 | 186,740 | 60 | |
| 12:33:30 | 186,400 | ||
| 12:18:11 | 185,380 | ||
| 12:03:33 | 185,400 | ||
| 11:33:38 | 185,240 | ||
| 11:18:38 | 185,360 | ||
| 11:04:16 | 185,540 | ||
| 10:50:50 | 184,960 | ||
| 10:31:22 | 185,460 | ||
| 10:16:20 | 185,200 | ||
| 10:01:28 | 185,180 | ||
| 09:31:48 | 185,000 | ||
| 09:14:48 | 185,000 | ||
| 09:05:49 | 185,500 | ||
| 08:55:39 | 184,700 | ||
| 08:32:15 | 183,000 | ||
| 08:17:26 | 183,220 | ||
| 08:04:16 | 183,100 | ||
| 07:58:05 | 185,000 | 10 | |
| 07:53:28 | 183,360 | ||
| 07:37:34 | 184,000 | ||
| 07:32:36 | 185,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|