Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh Aktie
| 15,60EUR | 0,00EUR | 0,00% |
WKN DE: A14W0Z / ISIN: US64104Y1064
Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:19:13 | 17,750 | 100 | |
| 19:59:25 | 17,700 | 189 | |
| 19:35:36 | 17,750 | 100 | |
| 19:22:48 | 17,739 | 122 | |
| 19:21:31 | 17,730 | 100 | |
| 19:21:27 | 17,700 | 100 | |
| 19:19:42 | 17,680 | 125 | |
| 18:56:57 | 17,700 | 100 | |
| 18:56:54 | 17,680 | 430 | |
| 18:50:36 | 17,730 | 100 | |
| 18:50:34 | 17,695 | 668 | |
| 18:47:39 | 17,685 | 247 | |
| 18:42:00 | 17,730 | 200 | |
| 18:01:29 | 17,690 | 100 | |
| 17:57:56 | 17,665 | 282 | |
| 17:56:16 | 17,663 | 226 | |
| 17:53:19 | 17,664 | 350 | |
| 17:38:58 | 17,690 | 179 | |
| 17:20:32 | 17,710 | 200 | |
| 17:17:44 | 17,725 | 192 | |
| 17:17:02 | 17,720 | 200 | |
| 17:17:02 | 17,710 | 100 | |
| 17:15:06 | 17,720 | 193 | |
| 17:15:03 | 17,730 | 195 | |
| 17:10:41 | 17,755 | 350 | |
| 17:09:56 | 17,750 | 100 | |
| 17:00:04 | 17,758 | 130 | |
| 16:52:48 | 17,750 | 100 | |
| 16:48:06 | 17,770 | 153 | |
| 16:45:00 | 17,760 | 100 | |
| 16:38:51 | 17,720 | 100 | |
| 16:35:48 | 17,730 | 250 | |
| 16:32:31 | 17,740 | 100 | |
| 16:25:51 | 17,790 | 100 | |
| 16:18:02 | 17,820 | 550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh
Analysen zu Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
|
20:22
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|