NexGel Aktie
| 0,55USD | -0,04USD | -6,46% |
WKN DE: A3DA81 / ISIN: US65344E1073
NexGel Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:46 | 0,552 | 1 | |
| 18:18:15 | 0,550 | 1 | |
| 18:12:21 | 0,550 | 1 | |
| 18:10:30 | 0,552 | 1 | |
| 18:03:08 | 0,550 | 1 | |
| 18:03:02 | 0,552 | 2 | |
| 18:03:01 | 0,560 | 500 | |
| 18:03:01 | 0,560 | 2 000 | |
| 17:54:31 | 0,550 | 1 | |
| 17:47:04 | 0,558 | 100 | |
| 17:46:28 | 0,544 | 1 | |
| 17:46:24 | 0,544 | 5 | |
| 17:46:24 | 0,544 | 4 | |
| 17:46:01 | 0,551 | 1 000 | |
| 17:27:23 | 0,554 | 20 | |
| 17:27:23 | 0,550 | 40 | |
| 17:04:24 | 0,549 | 13 | |
| 17:04:24 | 0,549 | 164 | |
| 17:04:04 | 0,549 | 2 | |
| 17:04:03 | 0,549 | 12 | |
| 16:48:57 | 0,551 | 3 | |
| 16:48:57 | 0,560 | 1 000 | |
| 16:43:05 | 0,556 | 78 | |
| 16:43:05 | 0,556 | 22 | |
| 16:13:50 | 0,550 | 1 | |
| 15:50:12 | 0,561 | 100 | |
| 15:50:12 | 0,561 | 100 | |
| 15:45:43 | 0,560 | 100 | |
| 15:45:43 | 0,561 | 1 | |
| 15:45:43 | 0,561 | 100 | |
| 15:33:50 | 0,561 | 596 | |
| 15:33:50 | 0,561 | 20 | |
| 15:33:22 | 0,561 | 100 | |
| 15:33:12 | 0,562 | 99 | |
| 15:33:12 | 0,567 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NexGel Inc Registered Shs
Analysen zu NexGel Inc Registered Shs
Weitere Meldungen
|
18:31
|
|
|
|
18:23
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|