NextEra Energy Aktie
| 82,41USD | -0,25USD | -0,30% |
WKN DE: A1CZ4H / ISIN: US65339F1012
NextEra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:08 | 70,890 | ||
| 18:31:08 | 70,820 | ||
| 18:16:10 | 70,850 | ||
| 17:48:12 | 70,790 | ||
| 17:32:07 | 70,810 | ||
| 17:17:08 | 70,980 | ||
| 17:02:31 | 71,040 | ||
| 16:32:38 | 71,260 | ||
| 16:17:51 | 71,420 | ||
| 15:39:54 | 71,470 | 104 | |
| 15:39:49 | 71,520 | 85 | |
| 15:33:27 | 71,640 | ||
| 15:18:17 | 71,170 | ||
| 15:03:10 | 71,160 | ||
| 14:48:17 | 71,150 | ||
| 14:45:53 | 71,130 | 139 | |
| 14:45:50 | 71,130 | 139 | |
| 14:33:34 | 71,120 | ||
| 14:18:23 | 71,110 | ||
| 13:48:00 | 71,100 | ||
| 13:33:25 | 71,070 | ||
| 13:26:20 | 71,060 | 12 | |
| 13:21:07 | 71,100 | ||
| 13:20:41 | 71,100 | ||
| 13:09:00 | 71,090 | 44 | |
| 13:08:56 | 71,090 | 44 | |
| 13:03:29 | 71,350 | ||
| 12:49:38 | 71,050 | ||
| 12:46:25 | 71,010 | ||
| 12:31:33 | 71,010 | ||
| 12:16:27 | 71,010 | ||
| 12:01:40 | 71,010 | ||
| 11:46:21 | 71,010 | ||
| 11:31:23 | 71,030 | ||
| 11:16:18 | 71,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NextEra Energy Inc
Analysen zu NextEra Energy Inc
Weitere Meldungen
|
18:20
|
|
|
|
18:18
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:32
|
|