NextEra Energy Aktie
| 84,93USD | -0,16USD | -0,19% |
WKN DE: A1CZ4H / ISIN: US65339F1012
NextEra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:06 | 73,830 | ||
| 18:19:26 | 73,830 | ||
| 18:04:03 | 73,750 | ||
| 17:33:47 | 73,740 | ||
| 17:19:15 | 73,870 | ||
| 17:04:58 | 74,030 | ||
| 16:50:53 | 74,220 | ||
| 16:32:19 | 74,060 | ||
| 16:17:18 | 74,240 | ||
| 16:02:41 | 74,160 | 21 | |
| 16:02:36 | 74,160 | 21 | |
| 15:32:29 | 74,200 | ||
| 15:18:17 | 73,880 | ||
| 15:06:47 | 73,920 | 20 | |
| 14:55:10 | 73,910 | 20 | |
| 14:32:26 | 73,780 | ||
| 14:25:43 | 74,020 | 270 | |
| 14:25:40 | 74,020 | 270 | |
| 14:18:30 | 73,770 | 6 | |
| 14:18:18 | 73,770 | ||
| 14:03:25 | 73,770 | 20 | |
| 13:44:41 | 73,700 | 6 | |
| 13:44:37 | 73,700 | 6 | |
| 13:32:17 | 73,730 | ||
| 13:18:00 | 73,670 | ||
| 13:07:08 | 73,680 | 31 | |
| 13:07:04 | 73,720 | 31 | |
| 13:04:08 | 73,690 | ||
| 12:52:39 | 73,780 | ||
| 12:33:27 | 73,800 | ||
| 12:24:27 | 74,100 | 30 | |
| 12:18:16 | 73,800 | ||
| 12:03:28 | 73,750 | ||
| 11:47:57 | 73,740 | ||
| 11:43:34 | 74,060 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NextEra Energy Inc
Analysen zu NextEra Energy Inc
Weitere Meldungen
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|