Nicola Mining Aktie
| 6,57USD | -1,38USD | -17,36% |
WKN DE: A4220G / ISIN: US65405R3021
Nicola Mining Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:10 | 6,440 | 8 | |
| 20:58:38 | 6,440 | 9 | |
| 20:55:29 | 6,430 | 1 | |
| 20:46:57 | 6,400 | 90 | |
| 20:45:46 | 6,350 | 8 | |
| 20:42:53 | 6,390 | 90 | |
| 20:40:24 | 6,360 | 9 | |
| 20:38:49 | 6,330 | 5 | |
| 20:38:49 | 6,330 | 56 | |
| 20:38:49 | 6,330 | 20 | |
| 20:38:49 | 6,330 | 70 | |
| 20:37:44 | 6,360 | 19 | |
| 20:36:13 | 6,360 | 9 | |
| 20:26:54 | 6,390 | 28 | |
| 20:24:27 | 6,370 | 100 | |
| 20:24:27 | 6,380 | 100 | |
| 20:23:52 | 6,350 | 8 | |
| 20:20:02 | 6,350 | 9 | |
| 20:18:09 | 6,300 | 103 | |
| 20:18:09 | 6,300 | 100 | |
| 20:16:02 | 6,300 | 8 | |
| 20:12:40 | 6,300 | 6 | |
| 20:12:35 | 6,300 | 100 | |
| 20:12:13 | 6,300 | 100 | |
| 20:09:40 | 6,300 | 6 | |
| 20:08:58 | 6,300 | 9 | |
| 20:06:04 | 6,300 | 12 | |
| 20:05:36 | 6,280 | 8 | |
| 20:05:36 | 6,280 | 9 | |
| 20:05:36 | 6,280 | 4 | |
| 20:04:55 | 6,300 | 8 | |
| 20:03:04 | 6,300 | 12 | |
| 20:01:06 | 6,300 | 12 | |
| 20:00:04 | 6,300 | 6 | |
| 19:55:01 | 6,295 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicola Mining Inc Unsponsored American Depositary Receipt Repr Shs
Weitere Meldungen
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:28
|
|
|
|
15:26
|
|