Nintendo Aktie
| 38,50EUR | -4,00EUR | -9,41% |
WKN: 864009 / ISIN: JP3756600007
Nintendo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:43 | 38,500 | ||
| 20:23:07 | 38,620 | 201 | |
| 20:23:02 | 38,500 | 301 | |
| 20:22:18 | 38,880 | 301 | |
| 20:22:16 | 38,700 | 301 | |
| 20:17:21 | 38,700 | ||
| 20:01:54 | 38,700 | ||
| 20:00:55 | 39,005 | 400 | |
| 19:33:11 | 38,505 | ||
| 19:17:40 | 38,370 | ||
| 19:04:48 | 38,335 | 125 | |
| 19:04:27 | 38,305 | 301 | |
| 19:03:29 | 37,525 | ||
| 18:54:54 | 37,675 | 1 168 | |
| 18:45:37 | 38,545 | 1 068 | |
| 18:45:30 | 38,660 | 2 068 | |
| 18:45:25 | 38,335 | 168 | |
| 18:41:04 | 39,000 | 10 | |
| 18:34:17 | 38,495 | ||
| 18:18:44 | 38,445 | ||
| 18:04:12 | 38,350 | ||
| 17:50:53 | 38,360 | ||
| 17:31:05 | 38,505 | ||
| 17:29:18 | 39,000 | 75 | |
| 17:26:53 | 38,470 | 176 | |
| 17:26:49 | 38,465 | 174 | |
| 17:25:00 | 38,825 | 449 | |
| 17:24:44 | 38,800 | 300 | |
| 17:24:03 | 38,940 | 139 | |
| 17:23:58 | 38,850 | 129 | |
| 17:21:59 | 38,850 | 10 | |
| 17:16:10 | 38,800 | ||
| 17:12:20 | 39,075 | 100 | |
| 17:08:32 | 39,075 | 120 | |
| 17:04:22 | 39,635 | 454 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nintendo Co. Ltd.
Analysen zu Nintendo Co. Ltd.
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|