North Shore Uranium Aktie
| 0,29CAD | -0,02CAD | -5,00% |
ISIN: CA66240L1040
North Shore Uranium Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:39:05 | 0,285 | 500 | |
| 21:18:00 | 0,285 | 3 500 | |
| 19:46:36 | 0,290 | 2 500 | |
| 19:46:36 | 0,285 | 6 500 | |
| 19:44:59 | 0,280 | 2 000 | |
| 19:41:19 | 0,270 | 500 | |
| 19:41:19 | 0,275 | 500 | |
| 19:39:42 | 0,280 | 1 500 | |
| 19:23:20 | 0,280 | 1 500 | |
| 19:23:20 | 0,280 | 500 | |
| 19:18:40 | 0,280 | 8 000 | |
| 19:16:53 | 0,280 | 1 500 | |
| 18:11:44 | 0,280 | 5 000 | |
| 17:36:52 | 0,275 | 500 | |
| 17:31:13 | 0,280 | 250 | |
| 17:16:50 | 0,270 | 5 000 | |
| 17:16:50 | 0,270 | 2 000 | |
| 17:06:08 | 0,280 | 2 500 | |
| 16:58:20 | 0,280 | 500 | |
| 16:46:51 | 0,280 | 24 000 | |
| 16:27:51 | 0,275 | 6 000 | |
| 16:09:31 | 0,280 | 500 | |
| 16:07:45 | 0,280 | 350 | |
| 16:00:19 | 0,280 | 2 500 | |
| 16:00:04 | 0,280 | 5 500 | |
| 16:00:04 | 0,280 | 1 000 | |
| 16:00:04 | 0,280 | 1 000 | |
| 16:00:04 | 0,280 | 4 000 | |
| 16:00:04 | 0,280 | 2 000 | |
| 16:00:04 | 0,280 | 500 | |
| 15:52:37 | 0,285 | 1 000 | |
| 15:52:33 | 0,285 | 3 000 | |
| 15:49:15 | 0,285 | 3 000 | |
| 15:30:01 | 0,295 | 5 000 | |
| 15:30:00 | 0,285 | 196 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu North Shore Uranium Ltd Registered Shs
Weitere Meldungen
|
21:39
|
|
|
|
21:38
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|