Northcliff Resources Aktie
| 0,30CAD | -0,05CAD | -14,49% |
WKN DE: A1JS5P / ISIN: CA66401Q1081
Northcliff Resources Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:10 | 0,295 | 5 000 | |
| 21:59:10 | 0,295 | 20 000 | |
| 21:59:10 | 0,295 | 500 | |
| 21:59:10 | 0,295 | 4 000 | |
| 21:52:33 | 0,300 | 500 | |
| 21:52:02 | 0,300 | 1 500 | |
| 21:51:48 | 0,295 | 1 000 | |
| 21:50:18 | 0,300 | 500 | |
| 21:50:18 | 0,300 | 500 | |
| 21:50:05 | 0,300 | 500 | |
| 21:49:46 | 0,300 | 500 | |
| 21:48:01 | 0,300 | 1 000 | |
| 21:48:00 | 0,300 | 100 | |
| 21:46:22 | 0,300 | 500 | |
| 21:46:22 | 0,300 | 500 | |
| 21:46:22 | 0,300 | 4 500 | |
| 21:46:22 | 0,300 | 1 000 | |
| 21:46:22 | 0,300 | 4 000 | |
| 21:46:15 | 0,300 | 500 | |
| 21:46:15 | 0,300 | 1 000 | |
| 21:46:15 | 0,300 | 500 | |
| 21:41:17 | 0,300 | 500 | |
| 21:41:17 | 0,300 | 4 500 | |
| 21:41:17 | 0,300 | 1 500 | |
| 21:41:15 | 0,300 | 1 500 | |
| 21:41:15 | 0,300 | 4 500 | |
| 21:41:15 | 0,300 | 500 | |
| 21:41:15 | 0,300 | 500 | |
| 21:41:15 | 0,300 | 500 | |
| 21:41:15 | 0,300 | 2 500 | |
| 21:38:33 | 0,300 | 1 500 | |
| 21:38:21 | 0,295 | 500 | |
| 21:33:07 | 0,300 | 1 500 | |
| 21:33:07 | 0,300 | 500 | |
| 21:32:12 | 0,300 | 1 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northcliff Resources Ltd.
Weitere Meldungen
|
23:25
|
|
|
|
23:25
|
|
|
|
23:02
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|