NortonLifeLock Aktie
| 20,98USD | -0,25USD | -1,18% |
WKN DE: A2PUXE / ISIN: US6687711084
NortonLifeLock Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:18 | 18,200 | ||
| 19:47:59 | 18,200 | ||
| 19:32:57 | 18,200 | ||
| 19:18:17 | 18,200 | ||
| 19:04:14 | 18,200 | ||
| 18:48:02 | 18,200 | ||
| 18:34:54 | 18,300 | ||
| 18:18:38 | 18,300 | ||
| 18:04:02 | 18,300 | ||
| 17:48:16 | 18,300 | ||
| 17:33:17 | 18,300 | ||
| 17:18:38 | 18,400 | ||
| 17:04:19 | 18,300 | ||
| 16:48:10 | 18,400 | ||
| 16:33:38 | 18,400 | ||
| 16:18:31 | 18,500 | ||
| 15:48:10 | 18,600 | ||
| 15:33:28 | 18,500 | ||
| 15:18:27 | 18,500 | ||
| 15:03:50 | 18,600 | ||
| 14:48:28 | 18,500 | ||
| 14:33:35 | 18,400 | ||
| 14:18:38 | 18,200 | ||
| 14:04:22 | 18,300 | ||
| 13:48:17 | 18,300 | ||
| 13:32:13 | 18,200 | ||
| 13:18:31 | 18,200 | ||
| 13:04:07 | 18,200 | ||
| 12:47:15 | 18,300 | ||
| 12:32:35 | 18,300 | ||
| 12:18:26 | 18,200 | ||
| 12:04:03 | 18,300 | ||
| 11:48:05 | 18,300 | ||
| 11:33:33 | 18,300 | ||
| 11:18:22 | 18,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NortonLifeLock
Analysen zu NortonLifeLock
Weitere Meldungen
|
19:48
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|