Nutriband Aktie
6,81USD | -0,10USD | -1,45% |
WKN DE: A3C484 / ISIN: US67092M2089
Nutriband Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:22:53 | 6,870 | 26 | |
17:22:44 | 6,860 | 74 | |
17:22:11 | 6,870 | 99 | |
17:20:47 | 6,900 | 65 | |
17:19:09 | 6,900 | 99 | |
17:18:39 | 6,900 | 99 | |
17:18:08 | 6,900 | 66 | |
17:18:08 | 6,900 | 33 | |
17:13:38 | 6,890 | 39 | |
17:13:38 | 6,890 | 1 | |
17:13:38 | 6,890 | 99 | |
17:12:58 | 6,880 | 1 | |
17:12:58 | 6,880 | 99 | |
17:11:58 | 6,890 | 99 | |
17:11:43 | 6,870 | 2 | |
17:11:43 | 6,860 | 12 | |
17:11:43 | 6,860 | 3 | |
17:11:43 | 6,850 | 16 | |
17:11:43 | 6,850 | 19 | |
17:11:43 | 6,850 | 5 | |
17:11:43 | 6,850 | 15 | |
17:11:43 | 6,850 | 15 | |
17:11:43 | 6,850 | 15 | |
17:11:43 | 6,850 | 15 | |
17:11:43 | 6,750 | 87 | |
17:11:43 | 6,770 | 3 | |
17:11:43 | 6,770 | 10 | |
17:11:42 | 6,900 | 99 | |
16:14:02 | 6,810 | 3 | |
16:14:02 | 6,740 | 99 | |
16:14:02 | 6,760 | 99 | |
16:14:02 | 6,750 | 43 | |
15:55:12 | 6,750 | 56 | |
15:55:12 | 6,770 | 3 | |
15:55:12 | 6,780 | 41 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Nutriband Inc Registered Shs
Weitere Meldungen
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:41
|
|
|
16:40
|
|
|
16:38
|
|
|
16:36
|
|
|
16:34
|
|
|
16:32
|
|
|
16:32
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:27
|
|
|
16:26
|
|
|
16:23
|
|
|
16:21
|
|
|
16:20
|
|
|
16:18
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:06
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|