NXP Semiconductors Aktie
| 221,06USD | 0,25USD | 0,11% |
WKN DE: A1C5WJ / ISIN: NL0009538784
NXP Semiconductors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:06 | 187,500 | ||
| 18:35:37 | 188,000 | ||
| 18:18:44 | 188,500 | ||
| 15:33:13 | 185,000 | ||
| 15:17:47 | 186,000 | ||
| 15:02:45 | 185,500 | ||
| 14:47:33 | 185,500 | ||
| 14:32:34 | 185,500 | ||
| 14:17:41 | 185,000 | ||
| 14:03:08 | 185,000 | ||
| 13:47:30 | 184,500 | ||
| 13:17:30 | 185,000 | ||
| 13:03:08 | 185,000 | ||
| 12:46:57 | 185,000 | ||
| 12:32:00 | 185,000 | ||
| 12:17:57 | 185,000 | ||
| 12:09:05 | 185,500 | 25 | |
| 12:08:52 | 185,000 | 25 | |
| 12:03:17 | 184,500 | ||
| 11:47:45 | 184,500 | ||
| 11:18:07 | 184,500 | ||
| 10:47:23 | 184,000 | ||
| 10:33:36 | 184,500 | ||
| 10:17:34 | 184,500 | ||
| 10:03:19 | 184,500 | ||
| 09:47:26 | 185,000 | ||
| 09:33:22 | 185,000 | ||
| 09:16:40 | 185,500 | ||
| 09:07:57 | 185,000 | ||
| 08:56:42 | 185,500 | ||
| 08:48:14 | 184,500 | ||
| 08:36:36 | 185,500 | 8 | |
| 08:35:21 | 184,000 | ||
| 08:16:54 | 184,000 | ||
| 08:04:31 | 184,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NXP Semiconductors N.V.
Analysen zu NXP Semiconductors N.V.
Weitere Meldungen
|
18:42
|
|
|
|
18:29
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.