Oaktree Capital Aktie
| 21,08USD | -0,21USD | -0,99% |
WKN DE: A2H7KR / ISIN: US6740013007
Oaktree Capital Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 21,350 | ||
| 22:10:00 | 21,350 | 100 | |
| 22:00:02 | 21,350 | 100 | |
| 22:00:02 | 21,350 | 3 | |
| 21:59:54 | 21,380 | 47 | |
| 21:59:54 | 21,350 | 48 | |
| 21:59:54 | 21,330 | 63 | |
| 21:59:53 | 21,330 | 37 | |
| 21:59:41 | 21,350 | 100 | |
| 21:59:31 | 21,350 | 185 | |
| 21:59:31 | 21,320 | 15 | |
| 21:59:16 | 21,320 | 100 | |
| 21:59:06 | 21,320 | 32 | |
| 21:59:06 | 21,320 | 68 | |
| 21:58:55 | 21,350 | 1 | |
| 21:58:43 | 21,350 | 39 | |
| 21:58:43 | 21,270 | 61 | |
| 21:58:14 | 21,350 | 100 | |
| 21:57:46 | 21,350 | 100 | |
| 21:57:33 | 21,350 | 100 | |
| 21:57:09 | 21,350 | 100 | |
| 21:56:42 | 21,350 | 5 | |
| 21:56:42 | 21,330 | 54 | |
| 21:56:42 | 21,270 | 41 | |
| 21:56:16 | 21,270 | 100 | |
| 21:55:48 | 21,270 | 100 | |
| 21:28:06 | 21,330 | 53 | |
| 21:27:09 | 21,210 | 558 | |
| 21:27:09 | 21,210 | 200 | |
| 21:25:15 | 21,320 | 32 | |
| 21:17:34 | 21,140 | 53 | |
| 19:47:41 | 21,090 | 100 | |
| 19:47:41 | 21,100 | 200 | |
| 19:47:41 | 21,100 | 100 | |
| 19:47:02 | 21,150 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Oaktree Capital
Weitere Meldungen
|
22:20
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|