Oaktree Capital Aktie
21,95USD | 0,32USD | 1,48% |
WKN DE: A2H7KR / ISIN: US6740013007
Oaktree Capital Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 22,020 | ||
22:15:00 | 22,020 | ||
22:10:00 | 22,020 | 100 | |
22:00:02 | 22,020 | 100 | |
22:00:02 | 21,890 | 1 | |
21:58:18 | 21,900 | 13 | |
21:58:18 | 21,900 | 24 | |
21:29:47 | 21,850 | 24 | |
21:05:41 | 21,930 | 100 | |
21:03:50 | 21,930 | 22 | |
19:36:08 | 22,070 | 115 | |
19:36:08 | 22,070 | 52 | |
19:36:08 | 22,060 | 148 | |
19:36:08 | 22,040 | 100 | |
18:26:51 | 21,760 | 148 | |
18:26:51 | 21,800 | 200 | |
18:26:51 | 21,915 | 152 | |
17:45:56 | 22,050 | 100 | |
16:56:13 | 21,915 | 148 | |
16:42:36 | 21,890 | 100 | |
16:26:00 | 21,770 | 248 | |
16:06:30 | 21,750 | 45 | |
16:06:04 | 21,750 | 100 | |
16:06:04 | 21,750 | 100 | |
16:06:04 | 21,750 | 100 | |
16:06:04 | 21,750 | 100 | |
16:06:04 | 21,760 | 100 | |
16:06:04 | 21,760 | 100 | |
15:48:42 | 21,800 | 800 | |
15:48:42 | 21,900 | 1 | |
15:48:42 | 21,900 | 241 | |
15:48:42 | 21,900 | 100 | |
15:30:00 | 21,860 | 1 | |
15:30:00 | 21,860 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Oaktree Capital
Weitere Meldungen
23:02
|
|
|
23:01
|
|
|
22:56
|
|
|
22:52
|
|
|
22:52
|
|
|
22:48
|
|
|
22:42
|
|
|
22:27
|
|
|
22:22
|
|
|
22:15
|
|
|
22:06
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:51
|
|
|
21:44
|
|
|
21:44
|
|
|
21:41
|
|
|
21:31
|
|
|
21:31
|
|
|
21:29
|
|
|
21:25
|
|
|
21:22
|
|
|
21:22
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:12
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|