Oklo Aktie
| 87,42USD | -4,23USD | -4,62% |
WKN DE: A3CUTU / ISIN: US02156V1098
Oklo Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 87,360 | 370 184 | |
| 22:00:02 | 87,360 | 370 184 | |
| 21:59:59 | 87,470 | 1 100 | |
| 21:59:59 | 87,410 | 116 | |
| 21:59:59 | 87,410 | 5 | |
| 21:59:59 | 87,410 | 800 | |
| 21:59:59 | 87,420 | 1 | |
| 21:59:59 | 87,410 | 300 | |
| 21:59:59 | 87,410 | 500 | |
| 21:59:59 | 87,415 | 200 | |
| 21:59:59 | 87,415 | 100 | |
| 21:59:59 | 87,415 | 100 | |
| 21:59:59 | 87,415 | 40 | |
| 21:59:59 | 87,415 | 15 | |
| 21:59:59 | 87,440 | 63 | |
| 21:59:59 | 87,460 | 10 | |
| 21:59:59 | 87,440 | 37 | |
| 21:59:59 | 87,440 | 100 | |
| 21:59:59 | 87,455 | 100 | |
| 21:59:59 | 87,410 | 900 | |
| 21:59:59 | 87,460 | 66 | |
| 21:59:59 | 87,460 | 100 | |
| 21:59:59 | 87,460 | 200 | |
| 21:59:59 | 87,460 | 194 | |
| 21:59:59 | 87,460 | 154 | |
| 21:59:59 | 87,460 | 110 | |
| 21:59:59 | 87,460 | 366 | |
| 21:59:59 | 87,460 | 5 | |
| 21:59:59 | 87,460 | 4 | |
| 21:59:59 | 87,460 | 100 | |
| 21:59:59 | 87,460 | 100 | |
| 21:59:59 | 87,460 | 100 | |
| 21:59:59 | 87,460 | 32 | |
| 21:59:59 | 87,460 | 100 | |
| 21:59:59 | 87,460 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Oklo
Analysen zu Oklo
Weitere Meldungen
|
22:00
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|