Oklo Aktie
| 84,87USD | -9,58USD | -10,14% |
WKN DE: A3CUTU / ISIN: US02156V1098
Oklo Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:26:06 | 84,610 | 18 | |
| 21:26:06 | 84,600 | 10 | |
| 21:26:06 | 84,580 | 100 | |
| 21:26:06 | 84,580 | 235 | |
| 21:26:06 | 84,570 | 100 | |
| 21:26:06 | 84,570 | 10 | |
| 21:26:06 | 84,570 | 200 | |
| 21:26:06 | 84,570 | 7 | |
| 21:26:06 | 84,570 | 100 | |
| 21:26:06 | 84,570 | 30 | |
| 21:26:06 | 84,570 | 110 | |
| 21:26:06 | 84,570 | 20 | |
| 21:26:06 | 84,570 | 70 | |
| 21:26:06 | 84,570 | 100 | |
| 21:25:58 | 84,510 | 20 | |
| 21:25:58 | 84,510 | 2 790 | |
| 21:25:58 | 84,505 | 20 | |
| 21:25:58 | 84,500 | 70 | |
| 21:25:58 | 84,500 | 30 | |
| 21:25:58 | 84,500 | 70 | |
| 21:25:58 | 84,500 | 10 | |
| 21:25:58 | 84,500 | 1 | |
| 21:25:58 | 84,500 | 11 | |
| 21:25:58 | 84,500 | 46 | |
| 21:25:58 | 84,510 | 54 | |
| 21:25:58 | 84,510 | 46 | |
| 21:25:58 | 84,500 | 43 | |
| 21:25:58 | 84,500 | 2 | |
| 21:25:58 | 84,500 | 100 | |
| 21:25:58 | 84,500 | 100 | |
| 21:25:58 | 84,500 | 1 | |
| 21:25:58 | 84,500 | 4 | |
| 21:25:58 | 84,500 | 13 | |
| 21:25:58 | 84,500 | 4 | |
| 21:25:58 | 84,500 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Oklo
Analysen zu Oklo
Weitere Meldungen
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|