ONEOK Aktie
| 90,05USD | 1,30USD | 1,46% |
WKN: 911060 / ISIN: US6826801036
ONEOK Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:46 | 78,480 | ||
| 21:46:52 | 78,100 | ||
| 21:32:39 | 78,040 | ||
| 21:17:32 | 77,960 | ||
| 21:03:18 | 78,160 | ||
| 20:32:04 | 78,540 | ||
| 20:17:50 | 78,340 | ||
| 20:02:34 | 78,280 | ||
| 19:33:53 | 78,920 | ||
| 19:18:04 | 79,000 | ||
| 19:04:12 | 79,100 | ||
| 18:34:55 | 78,940 | ||
| 18:32:52 | 79,020 | ||
| 18:17:43 | 79,320 | ||
| 18:03:22 | 79,760 | ||
| 17:47:48 | 79,580 | ||
| 17:32:17 | 79,500 | ||
| 17:17:38 | 79,500 | ||
| 17:03:22 | 79,480 | ||
| 16:33:08 | 79,760 | ||
| 16:17:39 | 79,800 | ||
| 15:32:37 | 79,420 | ||
| 15:17:50 | 78,200 | ||
| 15:02:31 | 78,680 | ||
| 14:32:39 | 78,240 | ||
| 14:18:06 | 78,200 | ||
| 13:32:19 | 78,060 | ||
| 13:18:08 | 78,040 | ||
| 13:03:41 | 78,060 | ||
| 12:52:14 | 77,940 | ||
| 12:51:54 | 78,800 | 230 | |
| 12:51:20 | 78,800 | 230 | |
| 12:43:44 | 78,780 | 223 | |
| 12:33:46 | 77,480 | ||
| 12:18:28 | 77,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ONEOK Inc (New)
Analysen zu ONEOK Inc (New)
Weitere Meldungen
|
23:18
|
|
|
|
23:09
|
|
|
|
22:58
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:43
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|