Optical Cable CorpShs Aktie
| 13,35USD | -0,47USD | -3,40% |
WKN: 722712 / ISIN: US6838272085
Optical Cable CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:04 | 13,200 | 20 | |
| 18:31:04 | 13,200 | 100 | |
| 18:30:33 | 13,210 | 74 | |
| 18:30:33 | 13,210 | 143 | |
| 18:30:33 | 13,220 | 3 | |
| 18:30:33 | 13,250 | 15 | |
| 18:26:14 | 13,410 | 100 | |
| 18:25:00 | 13,420 | 50 | |
| 18:24:07 | 13,410 | 164 | |
| 18:24:07 | 13,400 | 100 | |
| 18:24:07 | 13,400 | 169 | |
| 18:24:07 | 13,390 | 5 | |
| 18:24:07 | 13,390 | 100 | |
| 18:24:07 | 13,370 | 100 | |
| 18:24:00 | 13,370 | 100 | |
| 18:23:53 | 13,360 | 100 | |
| 18:23:53 | 13,360 | 200 | |
| 18:23:53 | 13,360 | 800 | |
| 18:23:53 | 13,350 | 200 | |
| 18:23:53 | 13,350 | 100 | |
| 18:23:53 | 13,340 | 100 | |
| 18:23:53 | 13,330 | 100 | |
| 18:23:27 | 13,270 | 100 | |
| 18:22:10 | 13,100 | 7 | |
| 18:22:10 | 13,090 | 100 | |
| 18:22:10 | 13,090 | 35 | |
| 18:21:35 | 13,020 | 10 | |
| 18:20:18 | 13,030 | 159 | |
| 18:20:18 | 13,030 | 100 | |
| 18:20:18 | 13,030 | 100 | |
| 18:20:18 | 13,030 | 20 | |
| 18:20:18 | 13,030 | 80 | |
| 18:20:18 | 13,030 | 20 | |
| 18:19:53 | 13,010 | 49 | |
| 18:19:53 | 13,000 | 51 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Optical Cable CorpShs
Weitere Meldungen
|
18:35
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|