PAGAYA TECHNOLOGIES Aktie
| 19,94USD | -1,12USD | -5,33% |
WKN DE: A3DK19 / ISIN: IL0011858912
PAGAYA TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:35:38 | 19,970 | 38 | |
| 20:35:38 | 19,970 | 100 | |
| 20:35:37 | 19,970 | 12 | |
| 20:35:34 | 19,975 | 25 | |
| 20:35:33 | 19,970 | 87 | |
| 20:35:33 | 19,970 | 10 | |
| 20:35:33 | 19,970 | 2 | |
| 20:35:33 | 19,970 | 30 | |
| 20:35:33 | 19,970 | 100 | |
| 20:35:33 | 19,960 | 61 | |
| 20:35:33 | 19,960 | 100 | |
| 20:35:18 | 19,950 | 34 | |
| 20:35:17 | 19,950 | 63 | |
| 20:35:17 | 19,950 | 80 | |
| 20:35:17 | 19,950 | 120 | |
| 20:35:17 | 19,950 | 19 | |
| 20:35:12 | 19,945 | 5 | |
| 20:35:12 | 19,940 | 6 | |
| 20:35:11 | 19,940 | 15 | |
| 20:35:11 | 19,940 | 100 | |
| 20:35:11 | 19,940 | 97 | |
| 20:35:11 | 19,940 | 3 | |
| 20:35:11 | 19,940 | 6 | |
| 20:35:11 | 19,950 | 1 | |
| 20:35:11 | 19,950 | 100 | |
| 20:35:11 | 19,940 | 100 | |
| 20:35:11 | 19,940 | 100 | |
| 20:35:10 | 19,930 | 100 | |
| 20:34:45 | 19,930 | 40 | |
| 20:34:45 | 19,930 | 60 | |
| 20:34:26 | 19,930 | 100 | |
| 20:34:26 | 19,930 | 100 | |
| 20:34:26 | 19,930 | 100 | |
| 20:34:26 | 19,930 | 100 | |
| 20:34:13 | 19,910 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PAGAYA TECHNOLOGIES LTD Registered Shs
Analysen zu PAGAYA TECHNOLOGIES LTD Registered Shs
Weitere Meldungen
|
17:39
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|