Park National Aktie
| 212,46USD | 5,49USD | 2,65% |
WKN: 919093 / ISIN: US7006581075
Park National Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:40 | 212,050 | 51 | |
| 16:56:07 | 212,400 | 18 | |
| 16:52:24 | 212,480 | 4 | |
| 16:52:24 | 212,470 | 1 | |
| 16:52:24 | 212,460 | 100 | |
| 16:52:24 | 212,350 | 10 | |
| 16:52:15 | 211,880 | 5 | |
| 16:51:27 | 211,820 | 1 | |
| 16:44:01 | 211,840 | 5 | |
| 16:38:58 | 212,230 | 15 | |
| 16:36:11 | 211,780 | 5 | |
| 16:34:52 | 211,550 | 2 | |
| 16:34:41 | 211,610 | 2 | |
| 16:34:39 | 211,560 | 2 | |
| 16:34:39 | 211,560 | 2 | |
| 16:34:35 | 211,810 | 5 | |
| 16:34:35 | 212,010 | 10 | |
| 16:34:35 | 212,020 | 100 | |
| 16:33:26 | 211,960 | 3 | |
| 16:33:26 | 211,960 | 100 | |
| 16:33:26 | 211,970 | 59 | |
| 16:33:26 | 211,970 | 141 | |
| 16:33:26 | 212,160 | 25 | |
| 16:33:22 | 212,110 | 10 | |
| 16:33:21 | 212,160 | 23 | |
| 16:33:14 | 212,160 | 1 | |
| 16:32:30 | 211,890 | 1 | |
| 16:32:10 | 211,960 | 5 | |
| 16:23:14 | 212,610 | 14 | |
| 16:23:11 | 212,500 | 14 | |
| 16:23:00 | 212,350 | 5 | |
| 16:10:27 | 210,000 | 5 | |
| 16:06:25 | 209,750 | 10 | |
| 16:01:51 | 209,790 | 100 | |
| 15:59:40 | 209,750 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Park National Corp.
Weitere Meldungen
|
17:09
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|