Pearson PLCShs Aktie
| 14,50USD | -0,09USD | -0,62% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:58 | 14,485 | 9 | |
| 17:59:54 | 14,485 | 9 | |
| 17:59:14 | 14,485 | 5 | |
| 17:58:08 | 14,485 | 5 | |
| 17:57:52 | 14,485 | 5 | |
| 17:56:20 | 14,485 | 495 | |
| 17:55:56 | 14,490 | 100 | |
| 17:54:56 | 14,485 | 4 | |
| 17:54:21 | 14,485 | 3 | |
| 17:53:17 | 14,485 | 3 | |
| 17:51:10 | 14,485 | 3 | |
| 17:50:55 | 14,480 | 9 | |
| 17:50:55 | 14,480 | 1 | |
| 17:50:55 | 14,480 | 200 | |
| 17:44:45 | 14,470 | 12 | |
| 17:41:12 | 14,470 | 1 158 | |
| 17:40:37 | 14,470 | 500 | |
| 17:40:13 | 14,465 | 176 | |
| 17:39:59 | 14,465 | 16 | |
| 17:39:07 | 14,465 | 8 | |
| 17:38:50 | 14,460 | 407 | |
| 17:38:50 | 14,460 | 1 278 | |
| 17:38:50 | 14,460 | 140 | |
| 17:37:43 | 14,460 | 61 | |
| 17:37:42 | 14,460 | 1 249 | |
| 17:37:42 | 14,455 | 686 | |
| 17:37:42 | 14,460 | 1 100 | |
| 17:35:00 | 14,460 | 2 698 | |
| 17:35:00 | 14,460 | 362 | |
| 17:35:00 | 14,455 | 200 | |
| 17:34:55 | 14,455 | 17 | |
| 17:34:40 | 14,455 | 300 | |
| 17:34:01 | 14,455 | 9 | |
| 17:32:40 | 14,460 | 538 | |
| 17:32:40 | 14,460 | 2 262 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
|
18:04
|
|
|
|
17:41
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:20
|
|
|
|
17:14
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.