PHYLAXIA 1912 Aktie
| 323,00HUF | 6,00HUF | 1,89% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:00 | 323,000 | ||
| 17:05:19 | 323,000 | ||
| 17:05:19 | 323,000 | 11 214 | |
| 16:59:51 | 320,500 | 1 051 | |
| 16:59:50 | 320,500 | 1 369 | |
| 16:59:15 | 323,500 | 270 | |
| 16:54:41 | 323,500 | 10 | |
| 16:51:01 | 320,500 | 828 | |
| 16:40:42 | 320,500 | 610 | |
| 16:36:36 | 324,000 | 2 000 | |
| 16:36:07 | 323,500 | 1 765 | |
| 16:35:50 | 323,500 | 483 | |
| 16:35:50 | 323,500 | 811 | |
| 16:35:50 | 323,500 | 1 941 | |
| 16:35:48 | 319,500 | 853 | |
| 16:34:50 | 321,000 | 1 881 | |
| 16:34:50 | 320,500 | 2 000 | |
| 16:34:50 | 320,000 | 2 050 | |
| 16:34:50 | 319,500 | 500 | |
| 16:34:50 | 319,000 | 1 654 | |
| 16:34:49 | 319,000 | 1 000 | |
| 16:33:58 | 317,000 | 1 131 | |
| 16:33:57 | 317,000 | 349 | |
| 16:33:57 | 318,500 | 372 | |
| 16:33:57 | 318,500 | 1 773 | |
| 16:26:08 | 318,000 | 378 | |
| 16:13:06 | 318,000 | 744 | |
| 16:12:32 | 317,000 | 1 000 | |
| 16:03:29 | 318,000 | 64 | |
| 15:56:39 | 318,000 | 718 | |
| 15:51:13 | 317,000 | 515 | |
| 15:43:33 | 317,000 | 943 | |
| 15:43:33 | 317,000 | 3 600 | |
| 15:31:26 | 318,000 | 613 | |
| 15:25:52 | 318,000 | 101 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.