PHYLAXIA 1912 Aktie
| 379,50HUF | -50,50HUF | -11,74% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:02:55 | 379,500 | 679 | |
| 11:02:55 | 379,000 | 340 | |
| 11:02:55 | 378,500 | 2 306 | |
| 11:02:55 | 378,000 | 8 252 | |
| 11:02:55 | 377,500 | 1 962 | |
| 10:57:11 | 372,000 | 12 | |
| 10:57:06 | 372,000 | 25 | |
| 10:55:38 | 375,000 | 1 000 | |
| 10:55:19 | 376,000 | 500 | |
| 10:54:12 | 370,000 | 883 | |
| 10:54:12 | 370,500 | 500 | |
| 10:54:12 | 371,000 | 1 700 | |
| 10:54:12 | 371,500 | 5 000 | |
| 10:54:12 | 372,500 | 5 000 | |
| 10:54:12 | 373,000 | 8 944 | |
| 10:54:12 | 373,500 | 5 000 | |
| 10:54:12 | 374,000 | 6 173 | |
| 10:54:12 | 374,500 | 8 300 | |
| 10:54:12 | 375,000 | 3 500 | |
| 10:54:12 | 376,000 | 2 000 | |
| 10:52:44 | 378,000 | 1 272 | |
| 10:52:43 | 378,000 | 8 670 | |
| 10:52:43 | 377,500 | 2 031 | |
| 10:52:43 | 377,000 | 154 | |
| 10:52:43 | 376,500 | 1 100 | |
| 10:51:06 | 375,000 | 1 900 | |
| 10:51:06 | 375,500 | 3 100 | |
| 10:48:54 | 377,000 | 500 | |
| 10:43:44 | 375,000 | 838 | |
| 10:43:44 | 375,000 | 2 662 | |
| 10:43:31 | 375,000 | 538 | |
| 10:43:31 | 376,000 | 320 | |
| 10:43:31 | 377,000 | 5 | |
| 10:40:26 | 376,000 | 125 | |
| 10:40:26 | 376,000 | 775 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:26
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:12
|
|
|
|
10:07
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
09:54
|
|
|
|
09:53
|
|
|
|
09:47
|
|
|
|
09:41
|
|
|
|
09:32
|
|
|
|
09:28
|
|
|
|
09:18
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:08
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:45
|
|
|
|
08:42
|
|
|
|
08:40
|
|
|
|
08:30
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:54
|
|
|
|
07:54
|
|
|
|
07:51
|
|
|
|
07:45
|
|
|
|
07:35
|
|
|
|
07:33
|
|
|
|
07:30
|
|
|
|
07:27
|
|
|
|
07:16
|
|
|
|
07:10
|
|
|
|
07:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.