Pizza Pizza Royalty Aktie
| 12,68CAD | -0,03CAD | -0,24% |
WKN DE: A1KA03 / ISIN: CA72585V1031
Pizza Pizza Royalty Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:27:59 | 12,680 | 100 | |
| 20:26:28 | 12,680 | 100 | |
| 20:26:11 | 12,680 | 100 | |
| 20:25:48 | 12,690 | 100 | |
| 20:25:48 | 12,700 | 100 | |
| 20:25:48 | 12,670 | 200 | |
| 20:25:48 | 12,670 | 300 | |
| 20:25:48 | 12,700 | 10 | |
| 20:25:48 | 12,680 | 100 | |
| 20:25:48 | 12,680 | 200 | |
| 20:25:03 | 12,680 | 100 | |
| 20:23:39 | 12,690 | 100 | |
| 20:22:23 | 12,690 | 100 | |
| 20:21:10 | 12,690 | 100 | |
| 20:20:03 | 12,680 | 100 | |
| 20:19:08 | 12,690 | 100 | |
| 20:18:04 | 12,680 | 100 | |
| 20:16:55 | 12,680 | 100 | |
| 20:16:01 | 12,690 | 100 | |
| 20:12:09 | 12,690 | 100 | |
| 20:11:38 | 12,690 | 100 | |
| 20:11:38 | 12,690 | 100 | |
| 20:11:38 | 12,690 | 100 | |
| 20:11:36 | 12,690 | 100 | |
| 20:09:10 | 12,700 | 100 | |
| 20:05:30 | 12,690 | 100 | |
| 20:05:08 | 12,700 | 100 | |
| 20:05:08 | 12,690 | 100 | |
| 20:05:08 | 12,690 | 100 | |
| 20:05:08 | 12,700 | 4 200 | |
| 20:05:08 | 12,700 | 100 | |
| 20:05:08 | 12,700 | 500 | |
| 20:05:08 | 12,710 | 100 | |
| 20:05:08 | 12,710 | 100 | |
| 20:01:12 | 12,720 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pizza Pizza Royalty Corp
Analysen zu Pizza Pizza Royalty Corp
Weitere Meldungen
|
20:35
|
|
|
|
20:16
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|